8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,127 | 1,136 | 1,103 | 1,106 | -21 | -1.9 | 80,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,066 | +4.0 | 1,084 | 54,700 | 6,900 | 4,900 | 0.71 |
| 11/6 | 1,025 | +2.8 | 1,007 | 21,900 | 7,600 | 4,300 | 0.57 |
| 10/30 | 997 | -2.1 | 1,005 | 19,100 | 10,000 | 5,500 | 0.55 |
| 10/23 | 1,018 | +0.9 | 1,028 | 26,000 | 10,400 | 3,900 | 0.38 |
| 10/16 | 1,009 | -4.5 | 1,025 | 13,200 | 10,800 | 4,100 | 0.38 |
| 10/9 | 1,056 | -3.8 | 1,098 | 34,900 | 10,900 | 3,200 | 0.29 |
| 10/2 | 1,098 | -6.4 | 1,194 | 59,400 | 15,500 | 4,100 | 0.26 |
| 9/25 | 1,173 | +0.7 | 1,168 | 26,300 | 15,500 | 2,400 | 0.15 |
| 9/18 | 1,165 | +12.5 | 1,121 | 57,600 | 13,600 | 4,300 | 0.32 |
| 9/11 | 1,036 | +2.3 | 1,034 | 35,000 | 14,600 | 4,400 | 0.30 |
| 9/4 | 1,013 | -0.3 | 1,012 | 29,200 | 15,900 | 7,600 | 0.48 |
| 8/28 | 1,016 | -1.3 | 1,024 | 13,800 | 15,100 | 3,100 | 0.21 |
| 8/21 | 1,029 | -0.4 | 1,026 | 22,500 | 15,200 | 3,100 | 0.20 |
| 8/14 | 1,033 | +4.1 | 1,018 | 25,700 | 15,200 | 3,400 | 0.22 |
| 8/7 | 992 | +1.3 | 990 | 11,100 | 15,100 | 5,400 | 0.36 |
| 7/31 | 979 | -4.3 | 1,001 | 22,900 | 15,400 | 4,500 | 0.29 |
| 7/22 | 1,023 | +0.9 | 1,021 | 27,500 | 16,200 | 3,800 | 0.23 |
| 7/17 | 1,014 | +5.0 | 996 | 24,200 | 16,100 | 6,100 | 0.38 |
| 7/10 | 966 | -3.6 | 988 | 20,300 | 15,500 | 5,000 | 0.32 |
| 7/3 | 1,002 | -2.2 | 1,023 | 30,000 | 16,600 | 3,800 | 0.23 |
| 6/26 | 1,024 | +0.6 | 1,024 | 19,400 | 19,600 | 3,000 | 0.15 |
| 6/19 | 1,018 | -3.1 | 1,024 | 24,600 | 20,300 | 4,700 | 0.23 |
| 6/12 | 1,050 | -2.5 | 1,077 | 46,300 | 23,300 | 4,400 | 0.19 |
| 6/5 | 1,077 | +3.0 | 1,063 | 24,400 | 20,100 | 5,000 | 0.25 |
| 5/29 | 1,046 | +3.3 | 1,030 | 31,800 | 19,500 | 6,000 | 0.31 |
| 5/22 | 1,013 | -0.5 | 1,012 | 22,200 | 18,700 | 6,000 | 0.32 |
| 5/15 | 1,018 | +2.5 | 1,006 | 13,500 | 19,900 | 6,400 | 0.32 |
| 5/8 | 993 | -1.4 | 997 | 8,400 | ー | ー | ー |
| 5/1 | 1,007 | +0.5 | 1,021 | 25,900 | 19,500 | 5,200 | 0.27 |
| 4/24 | 1,002 | +2.2 | 1,000 | 21,400 | 21,100 | 6,100 | 0.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
