8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,382.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,429.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,812.0 | 1,868.5 | 1,789.0 | 1,793.0 | -8.5 | -0.5 | 11,290,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,801.5 | -5.1 | 1,869.3 | 14,796,000 | 552,900 | 388,000 | 0.70 |
| 11/8 | 1,899.0 | +7.0 | 1,870.8 | 11,984,200 | 571,000 | 352,800 | 0.62 |
| 11/1 | 1,774.5 | 0.0 | 1,830.5 | 32,341,900 | 531,100 | 395,800 | 0.75 |
| 10/25 | 1,774.5 | -2.9 | 1,793.8 | 9,105,300 | 511,900 | 405,900 | 0.79 |
| 10/18 | 1,828.0 | -1.2 | 1,832.0 | 8,689,000 | 310,200 | 423,500 | 1.37 |
| 10/11 | 1,851.0 | -1.4 | 1,884.1 | 11,801,100 | 296,800 | 363,000 | 1.22 |
| 10/4 | 1,877.0 | -1.7 | 1,886.5 | 20,212,500 | 318,800 | 376,900 | 1.18 |
| 9/27 | 1,909.0 | +8.4 | 1,867.2 | 17,148,200 | 295,600 | 401,100 | 1.36 |
| 9/20 | 1,761.5 | +3.4 | 1,728.7 | 15,346,400 | 145,500 | 245,900 | 1.69 |
| 9/13 | 1,703.5 | +1.7 | 1,676.9 | 13,925,000 | 223,700 | 314,500 | 1.41 |
| 9/6 | 1,675.0 | -0.5 | 1,678.0 | 10,010,600 | 209,900 | 328,300 | 1.56 |
| 8/30 | 1,684.0 | -2.0 | 1,680.5 | 11,325,200 | 220,200 | 366,600 | 1.66 |
| 8/23 | 1,717.5 | -1.5 | 1,716.3 | 11,871,200 | 225,400 | 360,300 | 1.60 |
| 8/16 | 1,743.5 | +5.1 | 1,710.2 | 11,037,600 | 222,500 | 332,500 | 1.49 |
| 8/9 | 1,659.0 | +2.4 | 1,581.8 | 29,349,800 | 239,000 | 324,900 | 1.36 |
| 8/2 | 1,620.0 | -10.1 | 1,729.7 | 31,522,200 | 233,300 | 389,100 | 1.67 |
| 7/26 | 1,802.5 | -7.7 | 1,873.0 | 12,158,800 | 180,600 | 333,500 | 1.85 |
| 7/19 | 1,952.0 | +1.0 | 1,961.0 | 7,398,600 | 111,200 | 317,700 | 2.86 |
| 7/12 | 1,932.0 | -3.1 | 1,966.6 | 13,468,800 | 115,000 | 336,100 | 2.92 |
| 7/5 | 1,993.0 | +6.2 | 1,937.3 | 12,372,800 | 133,300 | 436,300 | 3.27 |
| 6/28 | 1,876.0 | +2.2 | 1,867.2 | 14,166,200 | 101,200 | 509,700 | 5.04 |
| 6/21 | 1,836.5 | -0.1 | 1,823.6 | 16,319,200 | 156,900 | 522,700 | 3.33 |
| 6/14 | 1,837.5 | -3.6 | 1,865.4 | 14,045,800 | 244,000 | 530,700 | 2.18 |
| 6/7 | 1,906.0 | +3.4 | 1,897.8 | 14,878,200 | 154,800 | 500,300 | 3.23 |
| 5/31 | 1,843.0 | -1.9 | 1,845.9 | 21,164,400 | 159,200 | 559,300 | 3.51 |
| 5/24 | 1,878.5 | +3.4 | 1,857.4 | 13,248,000 | 149,800 | 579,000 | 3.87 |
| 5/17 | 1,817.5 | +1.3 | 1,783.7 | 17,593,600 | 169,700 | 624,600 | 3.68 |
| 5/10 | 1,795.0 | -0.7 | 1,822.3 | 13,382,400 | 182,900 | 629,200 | 3.44 |
| 5/2 | 1,807.0 | -4.7 | 1,827.3 | 23,109,200 | 184,600 | 631,400 | 3.42 |
| 4/26 | 1,897.0 | +1.1 | 1,914.6 | 19,522,600 | 1,098,000 | 578,800 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
