9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,921 | 1,923 | 1,921 | 1,923 | +2 | +0.1 | 89,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,249 | +4.4 | 1,237 | 247,502 | 1,000 | 44,700 | 44.70 |
| 4/7 | 1,196 | -3.4 | 1,208 | 274,803 | 600 | 50,500 | 84.17 |
| 3/31 | 1,238 | +6.2 | 1,206 | 269,103 | 900 | 48,700 | 54.11 |
| 3/24 | 1,166 | +2.2 | 1,140 | 301,203 | 200 | 54,600 | 273.00 |
| 3/17 | 1,141 | -7.1 | 1,163 | 433,504 | 300 | 53,900 | 179.67 |
| 3/10 | 1,228 | +1.2 | 1,240 | 381,304 | 700 | 63,800 | 91.14 |
| 3/3 | 1,213 | +1.3 | 1,201 | 262,503 | 1,200 | 66,300 | 55.25 |
| 2/24 | 1,198 | -0.3 | 1,204 | 184,202 | 1,000 | 70,900 | 70.90 |
| 2/17 | 1,201 | +1.1 | 1,202 | 549,905 | 1,100 | 71,700 | 65.18 |
| 2/10 | 1,188 | +3.0 | 1,178 | 243,302 | 1,600 | 81,500 | 50.94 |
| 2/3 | 1,154 | -1.5 | 1,157 | 279,003 | 1,000 | 85,400 | 85.40 |
| 1/27 | 1,171 | +0.7 | 1,169 | 358,804 | 800 | 87,800 | 109.75 |
| 1/20 | 1,163 | +2.2 | 1,147 | 281,403 | 1,900 | 86,300 | 45.42 |
| 1/13 | 1,138 | -1.6 | 1,167 | 358,204 | 1,500 | 90,400 | 60.27 |
| 1/6 | 1,156 | +0.9 | 1,143 | 292,803 | 2,300 | 91,800 | 39.91 |
| 12/30 | 1,146 | +0.7 | 1,146 | 1,669,817 | 7,000 | 97,500 | 13.93 |
| 12/23 | 1,138 | -5.6 | 1,163 | 1,493,115 | 327,500 | 114,400 | 0.35 |
| 12/16 | 1,206 | -0.8 | 1,202 | 621,006 | 149,100 | 128,800 | 0.86 |
| 12/9 | 1,216 | +2.7 | 1,200 | 613,806 | 94,700 | 122,300 | 1.29 |
| 12/2 | 1,184 | -6.0 | 1,223 | 533,405 | 66,900 | 148,000 | 2.21 |
| 11/25 | 1,259 | +3.8 | 1,247 | 531,605 | 35,400 | 139,800 | 3.95 |
| 11/18 | 1,213 | -10.9 | 1,192 | 2,445,024 | 20,500 | 155,300 | 7.58 |
| 11/11 | 1,361 | +1.5 | 1,356 | 441,304 | 22,500 | 86,400 | 3.84 |
| 11/4 | 1,341 | -4.1 | 1,372 | 272,403 | 17,400 | 89,300 | 5.13 |
| 10/28 | 1,398 | -0.7 | 1,393 | 427,804 | 18,800 | 85,600 | 4.55 |
| 10/21 | 1,408 | +3.6 | 1,420 | 478,205 | 21,600 | 92,600 | 4.29 |
| 10/14 | 1,359 | +3.0 | 1,331 | 355,204 | 18,100 | 99,600 | 5.50 |
| 10/7 | 1,319 | +2.6 | 1,305 | 306,903 | 15,300 | 104,300 | 6.82 |
| 9/30 | 1,286 | -3.7 | 1,285 | 624,906 | 15,000 | 117,400 | 7.83 |
| 9/22 | 1,336 | +8.7 | 1,323 | 534,305 | 19,900 | 113,400 | 5.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
