9531東証P貸借
業種 電気・ガス
東京ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,393 (24/11/20) | 2,961 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,393 (24/11/20) | 2,961 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,781 | 4,557 | 3,769 | 4,528 | +722 | +19.0 | 21,868,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,806 | +0.4 | 3,770 | 6,307,700 | 292,600 | 35,500 | 0.12 |
| 11/8 | 3,790 | +1.1 | 3,771 | 6,977,400 | 346,100 | 61,400 | 0.18 |
| 11/1 | 3,749 | +18.4 | 3,559 | 13,660,600 | 393,700 | 60,600 | 0.15 |
| 10/25 | 3,167 | -2.7 | 3,180 | 5,304,500 | 96,000 | 172,000 | 1.79 |
| 10/18 | 3,256 | -1.5 | 3,302 | 5,447,600 | 118,800 | 163,400 | 1.38 |
| 10/11 | 3,306 | -2.1 | 3,361 | 5,058,700 | 96,900 | 136,200 | 1.41 |
| 10/4 | 3,377 | -1.7 | 3,353 | 5,534,300 | 87,600 | 98,000 | 1.12 |
| 9/27 | 3,435 | +3.2 | 3,413 | 5,037,900 | 92,400 | 96,300 | 1.04 |
| 9/20 | 3,330 | +0.5 | 3,335 | 7,741,900 | 70,400 | 122,600 | 1.74 |
| 9/13 | 3,315 | -7.2 | 3,402 | 7,602,800 | 78,300 | 131,200 | 1.68 |
| 9/6 | 3,571 | -2.0 | 3,590 | 6,275,800 | 97,800 | 67,100 | 0.69 |
| 8/30 | 3,644 | +0.1 | 3,613 | 5,465,500 | 130,100 | 75,700 | 0.58 |
| 8/23 | 3,641 | +2.4 | 3,570 | 5,768,200 | 140,000 | 83,200 | 0.59 |
| 8/16 | 3,557 | +5.4 | 3,466 | 6,399,600 | 80,100 | 100,300 | 1.25 |
| 8/9 | 3,376 | +8.6 | 3,266 | 10,203,900 | 65,100 | 124,900 | 1.92 |
| 8/2 | 3,109 | -4.9 | 3,245 | 11,361,000 | 46,700 | 417,200 | 8.93 |
| 7/26 | 3,269 | -2.3 | 3,325 | 6,303,000 | 58,900 | 403,200 | 6.85 |
| 7/19 | 3,347 | -1.9 | 3,405 | 6,003,700 | 65,900 | 407,600 | 6.19 |
| 7/12 | 3,411 | -1.2 | 3,425 | 7,406,500 | 68,800 | 356,600 | 5.18 |
| 7/5 | 3,451 | -0.1 | 3,455 | 7,684,400 | 71,800 | 351,600 | 4.90 |
| 6/28 | 3,455 | -1.9 | 3,496 | 6,343,300 | 112,900 | 363,600 | 3.22 |
| 6/21 | 3,523 | -0.3 | 3,542 | 8,046,800 | 115,400 | 332,800 | 2.88 |
| 6/14 | 3,534 | +1.5 | 3,556 | 7,371,000 | 113,700 | 351,700 | 3.09 |
| 6/7 | 3,482 | -1.2 | 3,545 | 7,377,900 | 104,600 | 392,800 | 3.76 |
| 5/31 | 3,525 | +5.0 | 3,456 | 8,991,000 | 117,300 | 385,300 | 3.28 |
| 5/24 | 3,357 | -0.9 | 3,409 | 6,559,900 | 90,100 | 512,300 | 5.69 |
| 5/17 | 3,389 | -3.5 | 3,395 | 6,652,900 | 94,000 | 414,700 | 4.41 |
| 5/10 | 3,511 | -1.5 | 3,497 | 5,744,700 | 106,600 | 386,000 | 3.62 |
| 5/2 | 3,565 | -0.7 | 3,573 | 5,624,500 | 132,800 | 343,900 | 2.59 |
| 4/26 | 3,589 | -4.5 | 3,824 | 12,448,300 | 174,000 | 348,900 | 2.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
