9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,910 | 6,030 | 4,895 | 5,910 | +1,000 | +20.4 | 1,822,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,002 | 1,030 | 930 | 1,026 | +14 | +1.4 | 1,969,500 |
| 09/09 | 1,052 | 1,068 | 982 | 1,012 | -46 | -4.4 | 1,538,500 |
| 09/08 | 1,010 | 1,110 | 970 | 1,058 | +64 | +6.4 | 2,225,000 |
| 09/07 | 962 | 1,046 | 924 | 994 | +34 | +3.5 | 1,914,000 |
| 09/06 | 844 | 992 | 812 | 960 | +140 | +17.1 | 4,130,000 |
| 09/05 | 886 | 912 | 802 | 820 | -46 | -5.3 | 2,199,500 |
| 09/04 | 862 | 996 | 854 | 866 | +10 | +1.2 | 1,894,000 |
| 09/03 | 758 | 926 | 758 | 856 | +58 | +7.3 | 2,636,500 |
| 09/02 | 768 | 812 | 726 | 798 | +10 | +1.3 | 2,023,500 |
| 09/01 | 818 | 826 | 732 | 788 | -26 | -3.2 | 2,108,500 |
| 08/12 | 796 | 878 | 710 | 814 | +20 | +2.5 | 3,072,500 |
| 08/11 | 796 | 884 | 714 | 794 | +32 | +4.2 | 4,739,500 |
| 08/10 | 1,024 | 1,046 | 620 | 762 | -242 | -24.1 | 6,524,500 |
| 08/09 | 1,178 | 1,244 | 990 | 1,004 | -194 | -16.2 | 3,594,000 |
| 08/08 | 1,216 | 1,226 | 1,058 | 1,198 | -30 | -2.4 | 3,960,000 |
| 08/07 | 1,224 | 1,246 | 1,104 | 1,228 | +4 | +0.3 | 2,880,500 |
| 08/06 | 1,234 | 1,274 | 1,174 | 1,224 | -22 | -1.8 | 2,822,500 |
| 08/05 | 1,052 | 1,258 | 1,044 | 1,246 | +196 | +18.7 | 5,273,500 |
| 08/04 | 1,048 | 1,076 | 1,020 | 1,050 | +8 | +0.8 | 2,144,000 |
| 08/03 | 1,124 | 1,164 | 1,002 | 1,042 | -122 | -10.5 | 4,648,500 |
| 08/02 | 1,180 | 1,192 | 1,102 | 1,164 | -18 | -1.5 | 3,575,500 |
| 08/01 | 1,320 | 1,326 | 1,094 | 1,182 | -176 | -13.0 | 5,841,000 |
| 07/12 | 1,420 | 1,446 | 1,310 | 1,358 | -50 | -3.6 | 6,998,500 |
| 07/11 | 1,278 | 1,418 | 1,144 | 1,408 | +130 | +10.2 | 5,170,500 |
| 07/10 | 1,180 | 1,364 | 1,180 | 1,278 | +86 | +7.2 | 7,646,000 |
| 07/09 | 1,324 | 1,348 | 1,136 | 1,192 | -148 | -11.0 | 6,224,000 |
| 07/08 | 1,520 | 1,574 | 1,278 | 1,340 | -186 | -12.2 | 10,483,500 |
| 07/07 | 1,636 | 1,700 | 1,512 | 1,526 | -130 | -7.9 | 16,931,500 |
| 07/06 | 1,556 | 1,790 | 1,554 | 1,656 | +88 | +5.6 | 8,313,000 |
| 07/05 | 1,692 | 1,730 | 1,464 | 1,568 | -124 | -7.3 | 9,027,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
