9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,910 | 6,030 | 4,895 | 5,910 | +1,000 | +20.4 | 1,822,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,320 | 1,706 | 1,280 | 1,692 | +372 | +28.2 | 17,894,500 |
| 07/03 | 1,302 | 1,358 | 1,242 | 1,320 | +22 | +1.7 | 5,527,000 |
| 07/02 | 1,394 | 1,426 | 1,260 | 1,298 | -94 | -6.8 | 6,457,500 |
| 07/01 | 1,288 | 1,426 | 1,258 | 1,392 | +104 | +8.1 | 6,448,000 |
| 06/12 | 1,364 | 1,376 | 1,228 | 1,288 | -86 | -6.3 | 8,993,000 |
| 06/11 | 1,568 | 1,568 | 1,312 | 1,374 | -192 | -12.3 | 6,063,000 |
| 06/10 | 1,632 | 1,648 | 1,502 | 1,566 | -66 | -4.0 | 17,161,000 |
| 06/09 | 1,788 | 1,858 | 1,632 | 1,632 | -166 | -9.2 | 18,052,000 |
| 06/08 | 1,750 | 1,846 | 1,586 | 1,798 | +28 | +1.6 | 10,583,000 |
| 06/07 | 1,786 | 1,890 | 1,660 | 1,770 | -30 | -1.7 | 5,056,500 |
| 06/06 | 1,610 | 1,820 | 1,606 | 1,800 | +170 | +10.4 | 7,998,000 |
| 06/05 | 1,902 | 1,960 | 1,584 | 1,630 | -296 | -15.4 | 8,363,500 |
| 06/04 | 1,820 | 1,990 | 1,812 | 1,926 | +116 | +6.4 | 6,447,000 |
| 06/03 | 1,548 | 1,852 | 1,496 | 1,810 | +242 | +15.4 | 8,004,000 |
| 06/02 | 1,618 | 1,672 | 1,496 | 1,568 | -58 | -3.6 | 6,265,000 |
| 06/01 | 1,640 | 1,680 | 1,468 | 1,626 | +22 | +1.4 | 7,454,500 |
| 05/12 | 1,522 | 1,696 | 1,496 | 1,604 | +68 | +4.4 | 9,146,500 |
| 05/11 | 1,410 | 1,580 | 1,334 | 1,536 | +166 | +12.1 | 7,240,500 |
| 05/10 | 1,286 | 1,386 | 1,222 | 1,370 | +66 | +5.1 | 6,156,000 |
| 05/09 | 1,206 | 1,336 | 1,190 | 1,304 | +110 | +9.2 | 6,687,500 |
| 05/08 | 1,178 | 1,228 | 1,080 | 1,194 | +12 | +1.0 | 5,375,000 |
| 05/07 | 1,126 | 1,184 | 1,116 | 1,182 | +58 | +5.2 | 3,719,500 |
| 05/06 | 1,056 | 1,140 | 1,038 | 1,124 | +56 | +5.2 | 6,483,500 |
| 05/05 | 1,058 | 1,144 | 1,020 | 1,068 | -8 | -0.7 | 5,677,500 |
| 05/04 | 1,224 | 1,268 | 1,072 | 1,076 | -198 | -15.5 | 6,978,500 |
| 05/03 | 1,182 | 1,396 | 1,178 | 1,274 | +94 | +8.0 | 8,290,000 |
| 05/02 | 1,120 | 1,188 | 1,110 | 1,180 | +62 | +5.6 | 3,726,500 |
| 05/01 | 1,026 | 1,128 | 1,024 | 1,118 | +78 | +7.5 | 4,460,000 |
| 04/12 | 888 | 1,048 | 878 | 1,040 | +154 | +17.4 | 6,721,000 |
| 04/11 | 802 | 890 | 800 | 886 | +80 | +9.9 | 3,179,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
