9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,400 | 6,030 | 5,380 | 5,910 | +490 | +9.0 | 1,047,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 4,000 | 4,048 | 3,880 | 3,894 | -82 | -2.1 | 600,500 |
| 9/15 | 3,862 | 3,990 | 3,766 | 3,976 | +128 | +3.3 | 619,500 |
| 9/8 | 3,454 | 3,880 | 3,444 | 3,848 | +396 | +11.5 | 1,190,000 |
| 9/1 | 3,478 | 3,502 | 3,426 | 3,452 | -34 | -1.0 | 297,000 |
| 8/25 | 3,540 | 3,560 | 3,464 | 3,486 | -42 | -1.2 | 272,000 |
| 8/18 | 3,650 | 3,686 | 3,508 | 3,528 | -50 | -1.4 | 334,500 |
| 8/10 | 3,474 | 3,638 | 3,466 | 3,578 | +68 | +1.9 | 544,500 |
| 8/4 | 3,546 | 3,684 | 3,506 | 3,510 | +16 | +0.5 | 390,000 |
| 7/28 | 3,490 | 3,508 | 3,444 | 3,494 | +4 | +0.1 | 231,000 |
| 7/21 | 3,522 | 3,596 | 3,488 | 3,490 | -46 | -1.3 | 187,500 |
| 7/14 | 3,562 | 3,592 | 3,516 | 3,536 | -38 | -1.1 | 312,500 |
| 7/7 | 3,738 | 3,738 | 3,564 | 3,574 | -92 | -2.5 | 301,000 |
| 6/30 | 3,574 | 3,680 | 3,502 | 3,666 | +40 | +1.1 | 416,500 |
| 6/23 | 3,706 | 3,852 | 3,574 | 3,626 | -76 | -2.1 | 546,000 |
| 6/16 | 3,622 | 3,714 | 3,604 | 3,702 | +114 | +3.2 | 279,500 |
| 6/9 | 3,620 | 3,702 | 3,572 | 3,588 | +2 | +0.1 | 450,500 |
| 6/2 | 3,560 | 3,598 | 3,464 | 3,586 | +62 | +1.8 | 422,500 |
| 5/26 | 3,650 | 3,650 | 3,504 | 3,524 | -138 | -3.8 | 326,000 |
| 5/19 | 3,696 | 3,716 | 3,542 | 3,662 | +20 | +0.6 | 673,000 |
| 5/12 | 3,630 | 3,652 | 3,576 | 3,642 | +8 | +0.2 | 262,500 |
| 5/2 | 3,658 | 3,684 | 3,624 | 3,634 | -24 | -0.7 | 140,500 |
| 4/28 | 3,646 | 3,710 | 3,562 | 3,658 | +14 | +0.4 | 517,000 |
| 4/21 | 3,480 | 3,654 | 3,448 | 3,644 | +176 | +5.1 | 424,500 |
| 4/14 | 3,432 | 3,476 | 3,418 | 3,468 | +58 | +1.7 | 292,500 |
| 4/7 | 3,450 | 3,486 | 3,384 | 3,410 | -20 | -0.6 | 350,500 |
| 3/31 | 3,444 | 3,484 | 3,398 | 3,430 | +18 | +0.5 | 491,500 |
| 3/24 | 3,486 | 3,488 | 3,382 | 3,412 | -102 | -2.9 | 324,500 |
| 3/17 | 3,528 | 3,582 | 3,420 | 3,514 | -76 | -2.1 | 569,500 |
| 3/10 | 3,518 | 3,600 | 3,508 | 3,590 | +100 | +2.9 | 611,500 |
| 3/3 | 3,376 | 3,500 | 3,306 | 3,490 | +86 | +2.5 | 1,199,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
