9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,400 | 6,030 | 5,380 | 5,910 | +490 | +9.0 | 1,047,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 3,412 | 3,432 | 3,362 | 3,404 | -8 | -0.2 | 477,500 |
| 2/17 | 3,394 | 3,436 | 3,280 | 3,412 | +30 | +0.9 | 870,000 |
| 2/10 | 3,404 | 3,420 | 3,346 | 3,382 | -2 | -0.1 | 302,500 |
| 2/3 | 3,468 | 3,482 | 3,380 | 3,384 | -84 | -2.4 | 364,000 |
| 1/27 | 3,390 | 3,484 | 3,390 | 3,468 | +82 | +2.4 | 352,000 |
| 1/20 | 3,300 | 3,420 | 3,220 | 3,386 | +80 | +2.4 | 514,000 |
| 1/13 | 3,372 | 3,444 | 3,302 | 3,306 | -80 | -2.4 | 385,000 |
| 1/6 | 3,530 | 3,538 | 3,364 | 3,386 | -144 | -4.1 | 335,000 |
| 12/30 | 3,560 | 3,596 | 3,490 | 3,530 | -36 | -1.0 | 317,500 |
| 12/23 | 3,758 | 3,800 | 3,546 | 3,566 | -194 | -5.2 | 366,000 |
| 12/16 | 3,750 | 3,816 | 3,744 | 3,760 | +2 | +0.1 | 383,000 |
| 12/9 | 3,708 | 3,800 | 3,696 | 3,758 | +66 | +1.8 | 788,000 |
| 12/2 | 3,732 | 3,824 | 3,656 | 3,692 | +18 | +0.5 | 640,500 |
| 11/25 | 3,612 | 3,678 | 3,558 | 3,674 | +52 | +1.4 | 268,500 |
| 11/18 | 3,560 | 3,718 | 3,446 | 3,622 | +88 | +2.5 | 870,000 |
| 11/11 | 3,610 | 3,610 | 3,418 | 3,534 | -56 | -1.6 | 424,000 |
| 11/4 | 3,714 | 3,752 | 3,590 | 3,590 | -98 | -2.7 | 290,500 |
| 10/28 | 3,696 | 3,790 | 3,626 | 3,688 | +142 | +4.0 | 933,500 |
| 10/21 | 3,524 | 3,632 | 3,464 | 3,546 | +22 | +0.6 | 464,000 |
| 10/14 | 3,510 | 3,584 | 3,458 | 3,524 | -54 | -1.5 | 533,000 |
| 10/7 | 3,442 | 3,714 | 3,408 | 3,578 | +112 | +3.2 | 488,000 |
| 9/30 | 3,532 | 3,644 | 3,430 | 3,466 | -104 | -2.9 | 759,000 |
| 9/22 | 3,522 | 3,736 | 3,522 | 3,570 | +48 | +1.4 | 393,500 |
| 9/16 | 3,624 | 3,640 | 3,414 | 3,522 | -92 | -2.6 | 334,500 |
| 9/9 | 3,610 | 3,708 | 3,500 | 3,614 | -46 | -1.3 | 363,000 |
| 9/2 | 3,722 | 3,748 | 3,624 | 3,660 | -118 | -3.1 | 333,000 |
| 8/26 | 3,820 | 3,824 | 3,708 | 3,778 | -56 | -1.5 | 249,000 |
| 8/19 | 3,714 | 3,874 | 3,632 | 3,834 | +126 | +3.4 | 377,000 |
| 8/12 | 3,828 | 3,838 | 3,650 | 3,708 | -120 | -3.1 | 404,500 |
| 8/5 | 3,812 | 3,900 | 3,802 | 3,828 | +16 | +0.4 | 322,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
