9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,820 | 5,940 | 5,620 | 5,910 | +30 | +0.5 | 190,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,812 | 3,900 | 3,802 | 3,828 | +16 | +0.4 | 322,500 |
| 7/29 | 3,966 | 4,028 | 3,798 | 3,812 | -154 | -3.9 | 294,000 |
| 7/22 | 3,846 | 3,978 | 3,738 | 3,966 | +132 | +3.4 | 282,500 |
| 7/15 | 3,682 | 3,898 | 3,682 | 3,834 | +142 | +3.9 | 329,000 |
| 7/8 | 3,714 | 3,850 | 3,680 | 3,692 | +68 | +1.9 | 499,000 |
| 7/1 | 3,576 | 3,660 | 3,510 | 3,624 | +72 | +2.0 | 522,000 |
| 6/24 | 3,630 | 3,666 | 3,510 | 3,552 | +2 | +0.1 | 510,000 |
| 6/17 | 3,546 | 3,602 | 3,378 | 3,550 | -74 | -2.0 | 464,000 |
| 6/10 | 3,612 | 3,726 | 3,526 | 3,624 | -8 | -0.2 | 318,000 |
| 6/3 | 3,518 | 3,744 | 3,506 | 3,632 | +158 | +4.6 | 576,000 |
| 5/27 | 3,578 | 3,626 | 3,432 | 3,474 | -104 | -2.9 | 650,000 |
| 5/20 | 3,452 | 3,712 | 3,434 | 3,578 | +126 | +3.7 | 726,000 |
| 5/13 | 3,392 | 3,466 | 3,316 | 3,452 | +12 | +0.4 | 471,000 |
| 5/6 | 3,356 | 3,452 | 3,356 | 3,440 | +10 | +0.3 | 259,000 |
| 4/28 | 3,386 | 3,458 | 3,286 | 3,430 | +24 | +0.7 | 695,500 |
| 4/22 | 3,428 | 3,490 | 3,374 | 3,406 | -68 | -2.0 | 397,000 |
| 4/15 | 3,468 | 3,564 | 3,374 | 3,474 | +20 | +0.6 | 297,500 |
| 4/8 | 3,412 | 3,470 | 3,304 | 3,454 | +34 | +1.0 | 391,500 |
| 4/1 | 3,522 | 3,602 | 3,326 | 3,420 | -86 | -2.5 | 461,500 |
| 3/25 | 3,528 | 3,560 | 3,468 | 3,506 | -44 | -1.2 | 258,500 |
| 3/18 | 3,450 | 3,550 | 3,398 | 3,550 | +120 | +3.5 | 338,000 |
| 3/11 | 3,380 | 3,460 | 3,350 | 3,430 | +38 | +1.1 | 302,000 |
| 3/4 | 3,480 | 3,636 | 3,380 | 3,392 | -74 | -2.1 | 321,000 |
| 2/25 | 3,432 | 3,640 | 3,388 | 3,466 | +10 | +0.3 | 301,500 |
| 2/18 | 3,484 | 3,600 | 3,412 | 3,456 | -108 | -3.0 | 235,500 |
| 2/10 | 3,534 | 3,590 | 3,466 | 3,564 | +30 | +0.9 | 229,000 |
| 2/4 | 3,360 | 3,566 | 3,340 | 3,534 | +192 | +5.8 | 275,500 |
| 1/28 | 3,194 | 3,378 | 3,106 | 3,342 | +148 | +4.6 | 347,000 |
| 1/21 | 3,178 | 3,232 | 3,022 | 3,194 | +16 | +0.5 | 231,500 |
| 1/14 | 3,192 | 3,308 | 3,150 | 3,178 | -42 | -1.3 | 161,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
