9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,820 | 5,940 | 5,620 | 5,910 | +30 | +0.5 | 190,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,494 | 3,528 | 3,138 | 3,220 | -288 | -8.2 | 281,500 |
| 12/30 | 3,428 | 3,568 | 3,352 | 3,508 | +98 | +2.9 | 278,500 |
| 12/24 | 3,638 | 3,676 | 3,370 | 3,410 | -228 | -6.3 | 343,000 |
| 12/17 | 3,730 | 3,752 | 3,532 | 3,638 | -32 | -0.9 | 268,500 |
| 12/10 | 3,818 | 3,942 | 3,644 | 3,670 | -164 | -4.3 | 383,000 |
| 12/3 | 3,824 | 3,900 | 3,634 | 3,834 | -118 | -3.0 | 653,500 |
| 11/26 | 4,040 | 4,182 | 3,932 | 3,952 | -110 | -2.7 | 249,000 |
| 11/19 | 4,700 | 4,718 | 4,048 | 4,062 | -596 | -12.8 | 406,000 |
| 11/12 | 4,658 | 4,760 | 4,552 | 4,658 | +40 | +0.9 | 236,000 |
| 11/5 | 4,484 | 4,630 | 4,472 | 4,618 | +144 | +3.2 | 147,000 |
| 10/29 | 4,526 | 4,660 | 4,430 | 4,474 | -118 | -2.6 | 199,000 |
| 10/22 | 4,452 | 4,604 | 4,402 | 4,592 | +176 | +4.0 | 241,500 |
| 10/15 | 4,356 | 4,454 | 4,290 | 4,416 | +60 | +1.4 | 204,000 |
| 10/8 | 4,374 | 4,438 | 4,218 | 4,356 | +54 | +1.3 | 383,500 |
| 10/1 | 4,558 | 4,590 | 4,260 | 4,302 | -256 | -5.6 | 547,000 |
| 9/24 | 4,450 | 4,594 | 4,268 | 4,558 | +82 | +1.8 | 319,500 |
| 9/17 | 4,464 | 4,524 | 4,320 | 4,476 | +12 | +0.3 | 474,000 |
| 9/10 | 4,116 | 4,468 | 4,116 | 4,464 | +366 | +8.9 | 381,000 |
| 9/3 | 3,956 | 4,116 | 3,908 | 4,098 | +196 | +5.0 | 176,000 |
| 8/27 | 3,872 | 3,950 | 3,872 | 3,902 | +34 | +0.9 | 222,000 |
| 8/20 | 3,886 | 3,920 | 3,836 | 3,868 | -32 | -0.8 | 264,500 |
| 8/13 | 3,906 | 4,028 | 3,858 | 3,900 | +34 | +0.9 | 275,000 |
| 8/6 | 3,982 | 4,030 | 3,800 | 3,866 | -78 | -2.0 | 229,000 |
| 7/30 | 4,040 | 4,100 | 3,932 | 3,944 | -16 | -0.4 | 269,000 |
| 7/21 | 3,988 | 4,014 | 3,840 | 3,960 | -56 | -1.4 | 267,000 |
| 7/16 | 4,010 | 4,100 | 3,998 | 4,016 | +52 | +1.3 | 314,500 |
| 7/9 | 4,096 | 4,162 | 3,918 | 3,964 | -180 | -4.3 | 244,000 |
| 7/2 | 4,000 | 4,176 | 3,974 | 4,144 | +72 | +1.8 | 403,000 |
| 6/25 | 4,000 | 4,100 | 3,940 | 4,072 | 0 | 0.0 | 298,500 |
| 6/18 | 4,310 | 4,310 | 4,036 | 4,072 | -178 | -4.2 | 359,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
