9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,820 | 5,940 | 5,620 | 5,910 | +30 | +0.5 | 190,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,200 | 4,356 | 4,052 | 4,250 | +12 | +0.3 | 507,500 |
| 6/4 | 4,512 | 4,598 | 4,186 | 4,238 | -316 | -6.9 | 598,000 |
| 5/28 | 4,620 | 4,626 | 4,440 | 4,554 | -98 | -2.1 | 380,500 |
| 5/21 | 4,902 | 4,904 | 4,522 | 4,652 | -218 | -4.5 | 599,500 |
| 5/14 | 4,930 | 5,036 | 4,734 | 4,870 | -10 | -0.2 | 499,000 |
| 5/7 | 4,916 | 4,974 | 4,852 | 4,880 | +8 | +0.2 | 192,500 |
| 4/30 | 4,778 | 4,928 | 4,732 | 4,872 | +104 | +2.2 | 435,000 |
| 4/23 | 4,826 | 4,834 | 4,616 | 4,768 | -38 | -0.8 | 502,500 |
| 4/16 | 4,732 | 4,820 | 4,692 | 4,806 | +118 | +2.5 | 336,500 |
| 4/9 | 4,676 | 4,740 | 4,564 | 4,688 | +28 | +0.6 | 441,500 |
| 4/2 | 4,772 | 4,816 | 4,636 | 4,660 | -12 | -0.3 | 723,500 |
| 3/26 | 4,740 | 4,802 | 4,558 | 4,672 | -62 | -1.3 | 449,000 |
| 3/19 | 4,640 | 4,846 | 4,582 | 4,734 | +138 | +3.0 | 587,500 |
| 3/12 | 4,440 | 4,614 | 4,338 | 4,596 | +204 | +4.6 | 428,000 |
| 3/5 | 4,322 | 4,568 | 4,304 | 4,392 | +148 | +3.5 | 658,500 |
| 2/26 | 4,312 | 4,320 | 4,200 | 4,244 | +12 | +0.3 | 414,000 |
| 2/19 | 4,302 | 4,416 | 4,154 | 4,232 | -10 | -0.2 | 625,000 |
| 2/12 | 3,994 | 4,274 | 3,994 | 4,242 | +274 | +6.9 | 557,500 |
| 2/5 | 3,810 | 3,984 | 3,680 | 3,968 | +164 | +4.3 | 452,000 |
| 1/29 | 3,478 | 3,878 | 3,446 | 3,804 | +326 | +9.4 | 1,170,500 |
| 1/22 | 3,490 | 3,552 | 3,422 | 3,478 | +12 | +0.4 | 616,500 |
| 1/15 | 3,384 | 3,488 | 3,344 | 3,466 | +2 | +0.1 | 703,000 |
| 1/8 | 3,368 | 3,464 | 3,240 | 3,464 | +88 | +2.6 | 774,500 |
| 12/30 | 3,400 | 3,412 | 3,296 | 3,376 | -18 | -0.5 | 648,500 |
| 12/25 | 3,212 | 3,412 | 3,120 | 3,394 | +160 | +5.0 | 765,000 |
| 12/18 | 3,250 | 3,292 | 3,160 | 3,234 | +12 | +0.4 | 631,500 |
| 12/11 | 3,422 | 3,442 | 3,150 | 3,222 | -168 | -5.0 | 708,500 |
| 12/4 | 3,442 | 3,462 | 3,330 | 3,390 | -30 | -0.9 | 621,000 |
| 11/27 | 3,550 | 3,566 | 3,386 | 3,420 | +12 | +0.4 | 511,500 |
| 11/20 | 3,540 | 3,578 | 3,372 | 3,408 | -2 | -0.1 | 666,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
