9605東証P貸借
業種 情報・通信業
東映 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,030 (24/11/20) | 3,375 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,820 | 5,940 | 5,620 | 5,910 | +30 | +0.5 | 190,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,468 | 3,640 | 3,378 | 3,410 | -30 | -0.9 | 534,000 |
| 11/6 | 3,066 | 3,494 | 3,066 | 3,440 | +362 | +11.8 | 454,500 |
| 10/30 | 3,204 | 3,238 | 3,062 | 3,078 | -134 | -4.2 | 281,500 |
| 10/23 | 3,276 | 3,356 | 3,158 | 3,212 | -62 | -1.9 | 298,000 |
| 10/16 | 3,452 | 3,468 | 3,274 | 3,274 | -196 | -5.7 | 252,500 |
| 10/9 | 3,512 | 3,590 | 3,412 | 3,470 | +28 | +0.8 | 433,000 |
| 10/2 | 3,580 | 3,746 | 3,438 | 3,442 | -118 | -3.3 | 813,000 |
| 9/25 | 3,546 | 3,604 | 3,494 | 3,560 | -24 | -0.7 | 625,500 |
| 9/18 | 3,410 | 3,584 | 3,406 | 3,584 | +174 | +5.1 | 498,000 |
| 9/11 | 3,310 | 3,420 | 3,282 | 3,410 | +132 | +4.0 | 296,000 |
| 9/4 | 3,110 | 3,278 | 3,080 | 3,278 | +198 | +6.4 | 309,500 |
| 8/28 | 3,072 | 3,100 | 2,996 | 3,080 | +18 | +0.6 | 326,500 |
| 8/21 | 3,094 | 3,196 | 3,022 | 3,062 | -78 | -2.5 | 346,000 |
| 8/14 | 2,900 | 3,188 | 2,900 | 3,140 | +270 | +9.4 | 482,000 |
| 8/7 | 2,774 | 2,910 | 2,740 | 2,870 | +72 | +2.6 | 312,500 |
| 7/31 | 2,892 | 2,930 | 2,778 | 2,798 | -102 | -3.5 | 210,000 |
| 7/22 | 2,900 | 2,968 | 2,852 | 2,900 | +12 | +0.4 | 183,000 |
| 7/17 | 2,872 | 2,968 | 2,816 | 2,888 | +58 | +2.1 | 284,500 |
| 7/10 | 2,902 | 2,946 | 2,830 | 2,830 | -98 | -3.4 | 216,500 |
| 7/3 | 2,924 | 2,956 | 2,806 | 2,928 | -32 | -1.1 | 466,500 |
| 6/26 | 2,894 | 2,960 | 2,864 | 2,960 | +60 | +2.1 | 475,000 |
| 6/19 | 2,900 | 2,948 | 2,868 | 2,900 | -10 | -0.3 | 393,000 |
| 6/12 | 2,964 | 2,964 | 2,866 | 2,910 | -20 | -0.7 | 276,500 |
| 6/5 | 2,938 | 2,944 | 2,872 | 2,930 | -8 | -0.3 | 394,000 |
| 5/29 | 2,812 | 2,974 | 2,812 | 2,938 | +126 | +4.5 | 474,500 |
| 5/22 | 2,734 | 2,896 | 2,708 | 2,812 | +96 | +3.5 | 434,000 |
| 5/15 | 2,804 | 2,854 | 2,682 | 2,716 | -60 | -2.2 | 352,000 |
| 5/8 | 2,666 | 2,790 | 2,640 | 2,776 | +130 | +4.9 | 264,000 |
| 5/1 | 2,690 | 2,772 | 2,636 | 2,646 | -6 | -0.2 | 320,500 |
| 4/24 | 2,738 | 2,752 | 2,630 | 2,652 | -64 | -2.4 | 351,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
