!決算発表予定日 2025/02/12
9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
1,075.9
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,150 (24/03/19) | 1,044 (24/08/07) |
昨年来高値 | 昨年来安値 |
---|---|
1,150 (24/03/19) | 1,044 (24/08/07) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/30 | 1,086 | 1,087 | 1,074 | 1,075 | -15 | -1.4 | 26,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/29 | 1,094 | 1,094 | 1,088 | 1,090 | -4 | -0.4 | 13,100 |
1/28 | 1,091 | 1,094 | 1,090 | 1,094 | +3 | +0.3 | 13,300 |
1/27 | 1,085 | 1,093 | 1,082 | 1,091 | +6 | +0.6 | 19,100 |
1/24 | 1,083 | 1,085 | 1,080 | 1,085 | +4 | +0.4 | 11,100 |
1/23 | 1,081 | 1,085 | 1,078 | 1,081 | 0 | 0.0 | 12,700 |
1/22 | 1,077 | 1,081 | 1,077 | 1,081 | +4 | +0.4 | 8,200 |
1/21 | 1,078 | 1,080 | 1,075 | 1,077 | +1 | +0.1 | 11,000 |
1/20 | 1,064 | 1,076 | 1,064 | 1,076 | +13 | +1.2 | 11,200 |
1/17 | 1,067 | 1,068 | 1,062 | 1,063 | -7 | -0.7 | 25,100 |
1/16 | 1,074 | 1,076 | 1,067 | 1,070 | -3 | -0.3 | 23,800 |
1/15 | 1,073 | 1,079 | 1,072 | 1,073 | 0 | 0.0 | 10,700 |
1/14 | 1,075 | 1,078 | 1,071 | 1,073 | -2 | -0.2 | 16,600 |
1/10 | 1,077 | 1,077 | 1,075 | 1,075 | -3 | -0.3 | 6,700 |
1/9 | 1,081 | 1,081 | 1,078 | 1,078 | -3 | -0.3 | 8,700 |
1/8 | 1,085 | 1,085 | 1,081 | 1,081 | -5 | -0.5 | 8,200 |
1/7 | 1,081 | 1,086 | 1,080 | 1,086 | +5 | +0.5 | 10,000 |
1/6 | 1,079 | 1,083 | 1,075 | 1,081 | +10 | +0.9 | 12,800 |
12/30 | 1,078 | 1,078 | 1,071 | 1,071 | +1 | +0.1 | 8,300 |
12/27 | 1,052 | 1,078 | 1,051 | 1,070 | +18 | +1.7 | 28,600 |
12/26 | 1,061 | 1,063 | 1,052 | 1,052 | -9 | -0.9 | 66,300 |
12/25 | 1,065 | 1,070 | 1,060 | 1,061 | -5 | -0.5 | 33,200 |
12/24 | 1,078 | 1,078 | 1,063 | 1,066 | -8 | -0.7 | 26,800 |
12/23 | 1,078 | 1,080 | 1,071 | 1,074 | -4 | -0.4 | 14,000 |
12/20 | 1,071 | 1,079 | 1,071 | 1,078 | +7 | +0.7 | 27,300 |
12/19 | 1,070 | 1,072 | 1,066 | 1,071 | +1 | +0.1 | 25,500 |
12/18 | 1,071 | 1,071 | 1,065 | 1,070 | -1 | -0.1 | 39,500 |
12/17 | 1,083 | 1,084 | 1,068 | 1,071 | -12 | -1.1 | 41,200 |
12/16 | 1,082 | 1,084 | 1,082 | 1,083 | +1 | +0.1 | 10,200 |
12/13 | 1,084 | 1,085 | 1,081 | 1,082 | -2 | -0.2 | 13,800 |
12/12 | 1,086 | 1,087 | 1,083 | 1,084 | +1 | +0.1 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて