9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,082 | 1,085 | 1,080 | 1,083 | +1 | +0.1 | 27,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,082 | -0.6 | 1,085 | 38,700 | 16,300 | 47,500 | 2.91 |
| 11/29 | 1,089 | +0.1 | 1,085 | 37,400 | 15,800 | 47,500 | 3.01 |
| 11/22 | 1,088 | -0.3 | 1,090 | 36,400 | 15,600 | 46,400 | 2.97 |
| 11/15 | 1,091 | -0.6 | 1,098 | 91,900 | 15,100 | 56,200 | 3.72 |
| 11/8 | 1,097 | +1.0 | 1,093 | 50,000 | 14,700 | 63,800 | 4.34 |
| 11/1 | 1,086 | +1.1 | 1,072 | 125,500 | 15,200 | 53,300 | 3.51 |
| 10/25 | 1,074 | -0.2 | 1,074 | 62,700 | 16,500 | 51,200 | 3.10 |
| 10/18 | 1,076 | 0.0 | 1,077 | 37,600 | 16,800 | 49,400 | 2.94 |
| 10/11 | 1,076 | -1.2 | 1,082 | 81,000 | 16,700 | 49,300 | 2.95 |
| 10/4 | 1,089 | -0.2 | 1,089 | 47,900 | 15,900 | 47,100 | 2.96 |
| 9/27 | 1,091 | -1.3 | 1,105 | 227,200 | 19,000 | 46,000 | 2.42 |
| 9/20 | 1,105 | +0.1 | 1,105 | 92,000 | 88,900 | 59,500 | 0.67 |
| 9/13 | 1,104 | +0.1 | 1,101 | 48,100 | 37,600 | 51,700 | 1.38 |
| 9/6 | 1,103 | -0.7 | 1,107 | 65,200 | 26,500 | 51,100 | 1.93 |
| 8/30 | 1,111 | +0.7 | 1,102 | 41,100 | 17,200 | 52,500 | 3.05 |
| 8/23 | 1,103 | -0.4 | 1,105 | 71,500 | 13,400 | 51,000 | 3.81 |
| 8/16 | 1,107 | -0.4 | 1,108 | 48,000 | 10,900 | 64,000 | 5.87 |
| 8/9 | 1,111 | +0.5 | 1,072 | 153,900 | 10,400 | 64,000 | 6.15 |
| 8/2 | 1,105 | -1.9 | 1,122 | 153,200 | 10,500 | 94,600 | 9.01 |
| 7/26 | 1,126 | -0.4 | 1,127 | 46,000 | 10,700 | 77,600 | 7.25 |
| 7/19 | 1,130 | +1.1 | 1,126 | 34,700 | 10,300 | 71,400 | 6.93 |
| 7/12 | 1,118 | -0.4 | 1,117 | 44,100 | 11,300 | 60,500 | 5.35 |
| 7/5 | 1,122 | -0.6 | 1,125 | 24,600 | 10,700 | 61,700 | 5.77 |
| 6/28 | 1,129 | +2.0 | 1,123 | 31,900 | 10,400 | 61,000 | 5.87 |
| 6/21 | 1,107 | -1.9 | 1,113 | 35,300 | 11,700 | 54,700 | 4.68 |
| 6/14 | 1,128 | +2.3 | 1,114 | 42,500 | 12,200 | 54,700 | 4.48 |
| 6/7 | 1,103 | -0.1 | 1,106 | 34,600 | 11,600 | 46,400 | 4.00 |
| 5/31 | 1,104 | -0.4 | 1,108 | 56,000 | 11,100 | 45,600 | 4.11 |
| 5/24 | 1,108 | -1.7 | 1,110 | 54,100 | 11,200 | 44,900 | 4.01 |
| 5/17 | 1,127 | -0.7 | 1,136 | 70,600 | 11,600 | 48,200 | 4.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
