9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
1,084
円
(18:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,079 | 1,086 | 1,075 | 1,086 | +15 | +1.4 | 32,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,074 | 1,082 | 1,061 | 1,069 | -6 | -0.6 | 72,000 |
| 11/2 | 1,065 | 1,077 | 1,050 | 1,075 | +10 | +0.9 | 119,300 |
| 10/27 | 1,087 | 1,087 | 1,058 | 1,065 | -25 | -2.3 | 134,000 |
| 10/20 | 1,091 | 1,092 | 1,084 | 1,090 | -3 | -0.3 | 87,800 |
| 10/13 | 1,110 | 1,114 | 1,093 | 1,093 | -15 | -1.4 | 69,400 |
| 10/6 | 1,118 | 1,127 | 1,093 | 1,108 | -11 | -1.0 | 117,700 |
| 9/29 | 1,140 | 1,148 | 1,117 | 1,119 | -19 | -1.7 | 290,300 |
| 9/22 | 1,142 | 1,145 | 1,132 | 1,138 | 0 | 0.0 | 77,700 |
| 9/15 | 1,145 | 1,145 | 1,132 | 1,138 | -5 | -0.4 | 55,900 |
| 9/8 | 1,135 | 1,145 | 1,135 | 1,143 | +8 | +0.7 | 236,600 |
| 9/1 | 1,129 | 1,135 | 1,127 | 1,135 | +7 | +0.6 | 44,800 |
| 8/25 | 1,117 | 1,130 | 1,117 | 1,128 | +13 | +1.2 | 29,600 |
| 8/18 | 1,125 | 1,125 | 1,115 | 1,115 | -10 | -0.9 | 30,000 |
| 8/10 | 1,119 | 1,126 | 1,115 | 1,125 | +11 | +1.0 | 30,900 |
| 8/4 | 1,129 | 1,131 | 1,113 | 1,114 | -12 | -1.1 | 46,800 |
| 7/28 | 1,115 | 1,126 | 1,113 | 1,126 | +14 | +1.3 | 96,100 |
| 7/21 | 1,113 | 1,117 | 1,111 | 1,112 | -1 | -0.1 | 46,600 |
| 7/14 | 1,125 | 1,129 | 1,111 | 1,113 | -12 | -1.1 | 79,100 |
| 7/7 | 1,137 | 1,137 | 1,125 | 1,125 | -5 | -0.4 | 42,500 |
| 6/30 | 1,131 | 1,138 | 1,126 | 1,130 | +1 | +0.1 | 39,500 |
| 6/23 | 1,128 | 1,140 | 1,128 | 1,129 | +1 | +0.1 | 38,800 |
| 6/16 | 1,128 | 1,135 | 1,128 | 1,128 | 0 | 0.0 | 36,900 |
| 6/9 | 1,125 | 1,133 | 1,124 | 1,128 | +4 | +0.4 | 38,100 |
| 6/2 | 1,127 | 1,131 | 1,121 | 1,124 | -1 | -0.1 | 37,200 |
| 5/26 | 1,142 | 1,151 | 1,125 | 1,125 | -16 | -1.4 | 38,700 |
| 5/19 | 1,147 | 1,148 | 1,137 | 1,141 | -9 | -0.8 | 33,000 |
| 5/12 | 1,134 | 1,150 | 1,134 | 1,150 | +15 | +1.3 | 44,400 |
| 5/2 | 1,140 | 1,141 | 1,130 | 1,135 | -3 | -0.3 | 20,500 |
| 4/28 | 1,121 | 1,140 | 1,120 | 1,138 | +17 | +1.5 | 123,900 |
| 4/21 | 1,122 | 1,127 | 1,119 | 1,121 | -5 | -0.4 | 51,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
