9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,079 | 1,086 | 1,075 | 1,081 | +10 | +0.9 | 39,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,116 | 1,129 | 1,116 | 1,126 | +10 | +0.9 | 59,700 |
| 4/7 | 1,135 | 1,138 | 1,115 | 1,116 | -19 | -1.7 | 97,000 |
| 3/31 | 1,145 | 1,168 | 1,120 | 1,135 | -9 | -0.8 | 192,600 |
| 3/24 | 1,130 | 1,148 | 1,123 | 1,144 | +11 | +1.0 | 64,500 |
| 3/17 | 1,130 | 1,137 | 1,118 | 1,133 | +2 | +0.2 | 110,600 |
| 3/10 | 1,148 | 1,151 | 1,131 | 1,131 | -15 | -1.3 | 238,400 |
| 3/3 | 1,142 | 1,156 | 1,141 | 1,146 | +8 | +0.7 | 62,600 |
| 2/24 | 1,127 | 1,138 | 1,127 | 1,138 | +14 | +1.3 | 34,300 |
| 2/17 | 1,126 | 1,127 | 1,118 | 1,124 | +5 | +0.5 | 40,600 |
| 2/10 | 1,113 | 1,127 | 1,113 | 1,119 | +6 | +0.5 | 49,300 |
| 2/3 | 1,119 | 1,125 | 1,111 | 1,113 | -6 | -0.5 | 88,200 |
| 1/27 | 1,115 | 1,122 | 1,106 | 1,119 | +14 | +1.3 | 52,200 |
| 1/20 | 1,102 | 1,115 | 1,096 | 1,105 | +1 | +0.1 | 85,900 |
| 1/13 | 1,123 | 1,123 | 1,103 | 1,104 | -12 | -1.1 | 56,500 |
| 1/6 | 1,119 | 1,124 | 1,111 | 1,116 | -7 | -0.6 | 24,900 |
| 12/30 | 1,117 | 1,128 | 1,100 | 1,123 | +7 | +0.6 | 89,500 |
| 12/23 | 1,129 | 1,134 | 1,107 | 1,116 | -12 | -1.1 | 103,200 |
| 12/16 | 1,123 | 1,142 | 1,118 | 1,128 | +4 | +0.4 | 69,400 |
| 12/9 | 1,116 | 1,128 | 1,113 | 1,124 | +4 | +0.4 | 59,500 |
| 12/2 | 1,155 | 1,155 | 1,115 | 1,120 | -35 | -3.0 | 71,700 |
| 11/25 | 1,135 | 1,156 | 1,121 | 1,155 | +21 | +1.9 | 75,600 |
| 11/18 | 1,110 | 1,134 | 1,101 | 1,134 | +20 | +1.8 | 83,100 |
| 11/11 | 1,100 | 1,114 | 1,098 | 1,114 | +15 | +1.4 | 71,000 |
| 11/4 | 1,110 | 1,119 | 1,099 | 1,099 | -5 | -0.5 | 72,500 |
| 10/28 | 1,119 | 1,143 | 1,100 | 1,104 | -10 | -0.9 | 166,500 |
| 10/21 | 1,116 | 1,135 | 1,110 | 1,114 | -6 | -0.5 | 76,700 |
| 10/14 | 1,153 | 1,154 | 1,106 | 1,120 | -36 | -3.1 | 106,600 |
| 10/7 | 1,160 | 1,169 | 1,146 | 1,156 | -7 | -0.6 | 112,600 |
| 9/30 | 1,216 | 1,220 | 1,160 | 1,163 | -53 | -4.4 | 346,900 |
| 9/22 | 1,230 | 1,230 | 1,213 | 1,216 | +6 | +0.5 | 47,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
