9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,079 | 1,086 | 1,075 | 1,078 | +7 | +0.7 | 48,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,210 | 1,250 | 1,201 | 1,210 | +1 | +0.1 | 198,900 |
| 9/9 | 1,217 | 1,217 | 1,208 | 1,209 | -4 | -0.3 | 172,800 |
| 9/2 | 1,215 | 1,222 | 1,212 | 1,213 | -6 | -0.5 | 77,700 |
| 8/26 | 1,216 | 1,224 | 1,216 | 1,219 | -2 | -0.2 | 29,700 |
| 8/19 | 1,222 | 1,222 | 1,215 | 1,221 | -6 | -0.5 | 41,800 |
| 8/12 | 1,220 | 1,227 | 1,215 | 1,227 | +10 | +0.8 | 33,500 |
| 8/5 | 1,224 | 1,227 | 1,215 | 1,217 | -1 | -0.1 | 44,700 |
| 7/29 | 1,222 | 1,229 | 1,218 | 1,218 | -4 | -0.3 | 56,200 |
| 7/22 | 1,218 | 1,228 | 1,217 | 1,222 | +4 | +0.3 | 61,700 |
| 7/15 | 1,214 | 1,232 | 1,214 | 1,218 | +7 | +0.6 | 59,900 |
| 7/8 | 1,228 | 1,228 | 1,211 | 1,211 | -5 | -0.4 | 61,000 |
| 7/1 | 1,230 | 1,234 | 1,216 | 1,216 | -10 | -0.8 | 53,300 |
| 6/24 | 1,217 | 1,234 | 1,211 | 1,226 | +9 | +0.7 | 41,000 |
| 6/17 | 1,232 | 1,237 | 1,210 | 1,217 | -15 | -1.2 | 77,600 |
| 6/10 | 1,232 | 1,248 | 1,231 | 1,232 | 0 | 0.0 | 45,000 |
| 6/3 | 1,230 | 1,249 | 1,230 | 1,232 | +2 | +0.2 | 33,800 |
| 5/27 | 1,219 | 1,246 | 1,209 | 1,230 | +10 | +0.8 | 43,200 |
| 5/20 | 1,220 | 1,220 | 1,202 | 1,220 | 0 | 0.0 | 35,300 |
| 5/13 | 1,229 | 1,229 | 1,202 | 1,220 | -9 | -0.7 | 54,500 |
| 5/6 | 1,221 | 1,240 | 1,221 | 1,229 | +8 | +0.7 | 20,500 |
| 4/28 | 1,226 | 1,230 | 1,218 | 1,221 | -5 | -0.4 | 26,400 |
| 4/22 | 1,225 | 1,234 | 1,213 | 1,226 | +1 | +0.1 | 33,900 |
| 4/15 | 1,234 | 1,242 | 1,218 | 1,225 | -10 | -0.8 | 41,700 |
| 4/8 | 1,250 | 1,282 | 1,224 | 1,235 | -20 | -1.6 | 73,600 |
| 4/1 | 1,270 | 1,283 | 1,232 | 1,255 | -22 | -1.7 | 245,800 |
| 3/25 | 1,273 | 1,285 | 1,261 | 1,277 | +7 | +0.6 | 140,200 |
| 3/18 | 1,234 | 1,270 | 1,231 | 1,270 | +36 | +2.9 | 128,700 |
| 3/11 | 1,242 | 1,249 | 1,225 | 1,234 | -6 | -0.5 | 125,500 |
| 3/4 | 1,244 | 1,255 | 1,232 | 1,240 | +6 | +0.5 | 114,900 |
| 2/25 | 1,257 | 1,257 | 1,215 | 1,234 | -20 | -1.6 | 78,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
