9633東証S貸借
業種 サービス業
東京テアトル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,150 (24/03/19) | 1,044 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,079 | 1,086 | 1,075 | 1,078 | +7 | +0.7 | 48,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,257 | 1,257 | 1,245 | 1,254 | -3 | -0.2 | 35,600 |
| 2/10 | 1,227 | 1,257 | 1,225 | 1,257 | +30 | +2.4 | 41,600 |
| 2/4 | 1,213 | 1,233 | 1,213 | 1,227 | +13 | +1.1 | 31,800 |
| 1/28 | 1,211 | 1,221 | 1,205 | 1,214 | +2 | +0.2 | 36,200 |
| 1/21 | 1,215 | 1,218 | 1,204 | 1,212 | +2 | +0.2 | 31,200 |
| 1/14 | 1,215 | 1,217 | 1,203 | 1,210 | +5 | +0.4 | 33,400 |
| 1/7 | 1,214 | 1,220 | 1,205 | 1,205 | -9 | -0.7 | 40,900 |
| 12/30 | 1,203 | 1,220 | 1,199 | 1,214 | +8 | +0.7 | 63,700 |
| 12/24 | 1,235 | 1,235 | 1,203 | 1,206 | -33 | -2.7 | 61,600 |
| 12/17 | 1,228 | 1,252 | 1,219 | 1,239 | +11 | +0.9 | 46,100 |
| 12/10 | 1,228 | 1,240 | 1,216 | 1,228 | +10 | +0.8 | 28,100 |
| 12/3 | 1,229 | 1,237 | 1,206 | 1,218 | -16 | -1.3 | 44,100 |
| 11/26 | 1,237 | 1,252 | 1,232 | 1,234 | -3 | -0.2 | 21,200 |
| 11/19 | 1,245 | 1,258 | 1,232 | 1,237 | -2 | -0.2 | 29,500 |
| 11/12 | 1,248 | 1,252 | 1,230 | 1,239 | -10 | -0.8 | 26,800 |
| 11/5 | 1,254 | 1,264 | 1,246 | 1,249 | -5 | -0.4 | 20,400 |
| 10/29 | 1,243 | 1,258 | 1,234 | 1,254 | +8 | +0.6 | 31,700 |
| 10/22 | 1,260 | 1,260 | 1,244 | 1,246 | -14 | -1.1 | 17,200 |
| 10/15 | 1,241 | 1,260 | 1,234 | 1,260 | +20 | +1.6 | 28,600 |
| 10/8 | 1,261 | 1,273 | 1,230 | 1,240 | -20 | -1.6 | 55,300 |
| 10/1 | 1,297 | 1,311 | 1,259 | 1,260 | -36 | -2.8 | 353,500 |
| 9/24 | 1,295 | 1,302 | 1,285 | 1,296 | -6 | -0.5 | 67,600 |
| 9/17 | 1,290 | 1,305 | 1,284 | 1,302 | +11 | +0.9 | 123,300 |
| 9/10 | 1,259 | 1,293 | 1,259 | 1,291 | +33 | +2.6 | 163,200 |
| 9/3 | 1,250 | 1,263 | 1,242 | 1,258 | +7 | +0.6 | 244,600 |
| 8/27 | 1,230 | 1,251 | 1,230 | 1,251 | +21 | +1.7 | 70,100 |
| 8/20 | 1,250 | 1,250 | 1,230 | 1,230 | -20 | -1.6 | 32,900 |
| 8/13 | 1,225 | 1,250 | 1,224 | 1,250 | +25 | +2.0 | 18,200 |
| 8/6 | 1,241 | 1,250 | 1,220 | 1,225 | -15 | -1.2 | 30,600 |
| 7/30 | 1,251 | 1,255 | 1,240 | 1,240 | -2 | -0.2 | 25,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
