9869東証P貸借
業種 卸売業
加藤産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,980 (24/02/26) | 3,610 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,980 (24/02/26) | 3,610 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,470 | 4,470 | 4,390 | 4,405 | -100 | -2.2 | 34,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 4,505 | 4,550 | 4,470 | 4,505 | 0 | 0.0 | 28,200 |
| 2/12 | 4,490 | 4,510 | 4,465 | 4,505 | +75 | +1.7 | 23,500 |
| 2/10 | 4,470 | 4,520 | 4,405 | 4,430 | -80 | -1.8 | 23,100 |
| 2/7 | 4,600 | 4,655 | 4,510 | 4,510 | -25 | -0.6 | 55,500 |
| 2/6 | 4,590 | 4,620 | 4,535 | 4,535 | +15 | +0.3 | 30,600 |
| 2/5 | 4,460 | 4,520 | 4,455 | 4,520 | +105 | +2.4 | 43,300 |
| 2/4 | 4,445 | 4,500 | 4,410 | 4,415 | -25 | -0.6 | 40,900 |
| 2/3 | 4,390 | 4,460 | 4,340 | 4,440 | +50 | +1.1 | 69,700 |
| 1/31 | 4,340 | 4,405 | 4,325 | 4,390 | +50 | +1.2 | 28,800 |
| 1/30 | 4,270 | 4,355 | 4,265 | 4,340 | +75 | +1.8 | 36,100 |
| 1/29 | 4,285 | 4,290 | 4,255 | 4,265 | -20 | -0.5 | 20,800 |
| 1/28 | 4,290 | 4,335 | 4,285 | 4,285 | -25 | -0.6 | 22,300 |
| 1/27 | 4,310 | 4,330 | 4,280 | 4,310 | +70 | +1.7 | 17,400 |
| 1/24 | 4,340 | 4,340 | 4,240 | 4,240 | -45 | -1.1 | 23,400 |
| 1/23 | 4,255 | 4,285 | 4,235 | 4,285 | -10 | -0.2 | 29,800 |
| 1/22 | 4,250 | 4,315 | 4,250 | 4,295 | +45 | +1.1 | 19,400 |
| 1/21 | 4,285 | 4,285 | 4,235 | 4,250 | +15 | +0.4 | 22,100 |
| 1/20 | 4,240 | 4,255 | 4,210 | 4,235 | +25 | +0.6 | 15,100 |
| 1/17 | 4,215 | 4,250 | 4,175 | 4,210 | -20 | -0.5 | 25,800 |
| 1/16 | 4,225 | 4,260 | 4,225 | 4,230 | -25 | -0.6 | 20,100 |
| 1/15 | 4,215 | 4,255 | 4,215 | 4,255 | +40 | +1.0 | 22,500 |
| 1/14 | 4,280 | 4,280 | 4,165 | 4,215 | -65 | -1.5 | 40,600 |
| 1/10 | 4,385 | 4,385 | 4,280 | 4,280 | -105 | -2.4 | 45,600 |
| 1/9 | 4,390 | 4,395 | 4,345 | 4,385 | -5 | -0.1 | 37,500 |
| 1/8 | 4,490 | 4,490 | 4,355 | 4,390 | -100 | -2.2 | 38,200 |
| 1/7 | 4,540 | 4,540 | 4,465 | 4,490 | -15 | -0.3 | 34,300 |
| 1/6 | 4,515 | 4,520 | 4,470 | 4,505 | -10 | -0.2 | 40,100 |
| 12/30 | 4,555 | 4,565 | 4,510 | 4,515 | -40 | -0.9 | 20,600 |
| 12/27 | 4,540 | 4,555 | 4,495 | 4,555 | +40 | +0.9 | 26,900 |
| 12/26 | 4,495 | 4,520 | 4,470 | 4,515 | +30 | +0.7 | 28,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
