9869東証P貸借
業種 卸売業
加藤産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,980 (24/02/26) | 3,610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,980 (24/02/26) | 3,610 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,295 | 4,415 | 4,240 | 4,290 | +25 | +0.6 | 170,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 3,205 | 0.0 | 3,228 | 138,900 | 0 | 7,700 | ー |
| 10/29 | 3,205 | -0.5 | 3,200 | 100,100 | 900 | 7,200 | 8.00 |
| 10/22 | 3,220 | -3.2 | 3,249 | 65,400 | 900 | 7,100 | 7.89 |
| 10/15 | 3,325 | +2.2 | 3,279 | 99,500 | 1,100 | 6,100 | 5.55 |
| 10/8 | 3,255 | +1.6 | 3,223 | 173,500 | 900 | 5,300 | 5.89 |
| 10/1 | 3,205 | -9.2 | 3,346 | 232,100 | 1,100 | 6,100 | 5.55 |
| 9/24 | 3,530 | -0.8 | 3,508 | 117,200 | 5,400 | 4,100 | 0.76 |
| 9/17 | 3,560 | +1.9 | 3,519 | 172,800 | 8,000 | 4,600 | 0.58 |
| 9/10 | 3,495 | +1.8 | 3,460 | 198,800 | 4,700 | 6,300 | 1.34 |
| 9/3 | 3,435 | +1.9 | 3,407 | 93,200 | 3,000 | 8,300 | 2.77 |
| 8/27 | 3,370 | +1.5 | 3,402 | 86,100 | 1,400 | 13,800 | 9.86 |
| 8/20 | 3,320 | +0.8 | 3,314 | 80,300 | 1,900 | 10,700 | 5.63 |
| 8/13 | 3,295 | -0.9 | 3,320 | 99,700 | 1,900 | 12,400 | 6.53 |
| 8/6 | 3,325 | 0.0 | 3,388 | 66,100 | 1,900 | 11,100 | 5.84 |
| 7/30 | 3,325 | -0.5 | 3,367 | 77,700 | 2,000 | 13,500 | 6.75 |
| 7/21 | 3,340 | +0.2 | 3,309 | 63,400 | 2,300 | 14,100 | 6.13 |
| 7/16 | 3,335 | +2.0 | 3,373 | 131,900 | 2,000 | 19,300 | 9.65 |
| 7/9 | 3,270 | -3.3 | 3,309 | 146,100 | 2,400 | 17,200 | 7.17 |
| 7/2 | 3,380 | -1.2 | 3,403 | 150,900 | 2,400 | 19,400 | 8.08 |
| 6/25 | 3,420 | +1.8 | 3,364 | 172,300 | 2,200 | 12,600 | 5.73 |
| 6/18 | 3,360 | +1.7 | 3,347 | 108,400 | 2,500 | 15,900 | 6.36 |
| 6/11 | 3,305 | 0.0 | 3,307 | 106,700 | 2,400 | 15,100 | 6.29 |
| 6/4 | 3,305 | +0.2 | 3,304 | 126,300 | 2,100 | 15,500 | 7.38 |
| 5/28 | 3,300 | +0.6 | 3,256 | 235,100 | 1,500 | 16,400 | 10.93 |
| 5/21 | 3,280 | -0.5 | 3,291 | 167,500 | 1,800 | 16,000 | 8.89 |
| 5/14 | 3,295 | +0.3 | 3,268 | 216,100 | 1,900 | 16,200 | 8.53 |
| 5/7 | 3,285 | +2.7 | 3,286 | 75,400 | ー | ー | ー |
| 4/30 | 3,200 | -1.8 | 3,235 | 181,000 | 1,600 | 16,600 | 10.38 |
| 4/23 | 3,260 | -4.5 | 3,306 | 149,300 | 1,400 | 14,400 | 10.29 |
| 4/16 | 3,415 | -1.0 | 3,453 | 116,000 | 1,300 | 9,800 | 7.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
