9869東証P貸借
業種 卸売業
加藤産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,980 (24/02/26) | 3,610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,980 (24/02/26) | 3,610 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,295 | 4,415 | 4,240 | 4,290 | +25 | +0.6 | 170,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 3,450 | -1.7 | 3,475 | 175,200 | 1,300 | 7,500 | 5.77 |
| 4/2 | 3,510 | -6.0 | 3,649 | 389,400 | 1,900 | 5,100 | 2.68 |
| 3/26 | 3,735 | -1.6 | 3,737 | 232,700 | 27,500 | 4,200 | 0.15 |
| 3/19 | 3,795 | +1.2 | 3,796 | 384,700 | 12,600 | 4,100 | 0.33 |
| 3/12 | 3,750 | -0.5 | 3,744 | 202,300 | 4,900 | 4,500 | 0.92 |
| 3/5 | 3,770 | +5.5 | 3,665 | 163,000 | 3,800 | 4,100 | 1.08 |
| 2/26 | 3,575 | -6.0 | 3,618 | 157,100 | 2,000 | 5,500 | 2.75 |
| 2/19 | 3,805 | +7.5 | 3,763 | 179,700 | 1,500 | 4,100 | 2.73 |
| 2/12 | 3,540 | +2.0 | 3,564 | 111,200 | 800 | 7,100 | 8.88 |
| 2/5 | 3,470 | +0.4 | 3,444 | 98,700 | 700 | 7,500 | 10.71 |
| 1/29 | 3,455 | +0.1 | 3,486 | 109,100 | 2,700 | 8,300 | 3.07 |
| 1/22 | 3,450 | -2.0 | 3,493 | 90,500 | 1,600 | 8,300 | 5.19 |
| 1/15 | 3,520 | -0.4 | 3,558 | 91,900 | 3,800 | 10,100 | 2.66 |
| 1/8 | 3,535 | +1.1 | 3,491 | 121,000 | 3,600 | 12,400 | 3.44 |
| 12/30 | 3,495 | +0.1 | 3,517 | 124,400 | 2,500 | 13,400 | 5.36 |
| 12/25 | 3,490 | +3.0 | 3,424 | 122,200 | 2,400 | 13,600 | 5.67 |
| 12/18 | 3,390 | -2.3 | 3,431 | 140,700 | 200 | 14,000 | 70.00 |
| 12/11 | 3,470 | +0.1 | 3,430 | 209,100 | 200 | 11,200 | 56.00 |
| 12/4 | 3,465 | -1.7 | 3,457 | 236,000 | 500 | 10,700 | 21.40 |
| 11/27 | 3,525 | -1.4 | 3,547 | 172,700 | 300 | 11,000 | 36.67 |
| 11/20 | 3,575 | -3.8 | 3,674 | 314,800 | 1,900 | 32,400 | 17.05 |
| 11/13 | 3,715 | +4.7 | 3,636 | 302,800 | 3,000 | 7,700 | 2.57 |
| 11/6 | 3,550 | +2.5 | 3,546 | 147,700 | 2,900 | 17,200 | 5.93 |
| 10/30 | 3,465 | -2.5 | 3,518 | 162,700 | 3,100 | 36,700 | 11.84 |
| 10/23 | 3,555 | -1.3 | 3,631 | 147,400 | 2,100 | 3,200 | 1.52 |
| 10/16 | 3,600 | -2.0 | 3,643 | 96,100 | 2,000 | 3,600 | 1.80 |
| 10/9 | 3,675 | -1.5 | 3,705 | 167,700 | 2,200 | 4,300 | 1.95 |
| 10/2 | 3,730 | -0.1 | 3,803 | 250,000 | 1,600 | 4,600 | 2.88 |
| 9/25 | 3,735 | -0.1 | 3,705 | 158,400 | 6,800 | 5,400 | 0.79 |
| 9/18 | 3,740 | +1.5 | 3,731 | 189,300 | 1,500 | 5,400 | 3.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
