9869東証P貸借
業種 卸売業
加藤産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,980 (24/02/26) | 3,610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,980 (24/02/26) | 3,610 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,295 | 4,415 | 4,240 | 4,290 | +25 | +0.6 | 170,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 3,685 | +2.7 | 3,616 | 185,200 | 2,000 | 5,400 | 2.70 |
| 9/4 | 3,590 | -1.8 | 3,631 | 162,500 | 2,700 | 5,400 | 2.00 |
| 8/28 | 3,655 | +1.5 | 3,621 | 105,000 | 2,800 | 5,200 | 1.86 |
| 8/21 | 3,600 | -5.3 | 3,646 | 205,000 | 3,300 | 5,600 | 1.70 |
| 8/14 | 3,800 | +11.0 | 3,676 | 274,600 | 4,000 | 4,700 | 1.18 |
| 8/7 | 3,425 | +3.8 | 3,447 | 191,300 | 4,600 | 24,800 | 5.39 |
| 7/31 | 3,300 | -3.5 | 3,346 | 158,200 | 2,900 | 27,100 | 9.34 |
| 7/22 | 3,420 | -0.4 | 3,448 | 96,600 | 2,900 | 39,800 | 13.72 |
| 7/17 | 3,435 | +4.6 | 3,425 | 168,600 | 2,900 | 53,800 | 18.55 |
| 7/10 | 3,285 | -4.2 | 3,368 | 178,200 | 3,100 | 77,900 | 25.13 |
| 7/3 | 3,430 | -2.8 | 3,474 | 272,600 | 3,600 | 70,400 | 19.56 |
| 6/26 | 3,530 | -1.0 | 3,557 | 291,200 | 3,000 | 43,400 | 14.47 |
| 6/19 | 3,565 | -1.9 | 3,635 | 349,500 | 3,800 | 7,100 | 1.87 |
| 6/12 | 3,635 | -4.2 | 3,742 | 342,500 | 3,400 | 7,500 | 2.21 |
| 6/5 | 3,795 | +0.7 | 3,809 | 244,100 | 4,700 | 13,400 | 2.85 |
| 5/29 | 3,770 | +3.7 | 3,697 | 323,100 | 3,500 | 10,700 | 3.06 |
| 5/22 | 3,635 | +3.1 | 3,604 | 336,600 | 2,900 | 11,200 | 3.86 |
| 5/15 | 3,525 | -3.3 | 3,589 | 545,100 | 3,200 | 29,500 | 9.22 |
| 5/8 | 3,645 | +0.4 | 3,625 | 151,000 | ー | ー | ー |
| 5/1 | 3,630 | +5.5 | 3,634 | 536,800 | 3,600 | 33,600 | 9.33 |
| 4/24 | 3,440 | -1.4 | 3,470 | 454,600 | 2,800 | 32,600 | 11.64 |
| 4/17 | 3,490 | +0.9 | 3,465 | 374,300 | 3,500 | 12,300 | 3.51 |
| 4/10 | 3,460 | +4.9 | 3,358 | 443,900 | 3,400 | 7,000 | 2.06 |
| 4/3 | 3,300 | -10.8 | 3,406 | 393,000 | 5,800 | 7,400 | 1.28 |
| 3/27 | 3,700 | +8.5 | 3,467 | 608,200 | 68,400 | 5,700 | 0.08 |
| 3/19 | 3,410 | +25.1 | 3,123 | 377,200 | 27,600 | 5,900 | 0.21 |
| 3/13 | 2,726 | -8.4 | 2,898 | 410,500 | 13,000 | 4,300 | 0.33 |
| 3/6 | 2,976 | -1.1 | 3,055 | 253,300 | 15,400 | 6,000 | 0.39 |
| 2/28 | 3,010 | -12.5 | 3,220 | 213,900 | 8,900 | 6,700 | 0.75 |
| 2/21 | 3,440 | -3.4 | 3,489 | 151,000 | 6,300 | 4,200 | 0.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
