9869東証P貸借
業種 卸売業
加藤産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,980 (24/02/26) | 3,610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,980 (24/02/26) | 3,610 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,295 | 4,415 | 4,240 | 4,290 | +25 | +0.6 | 170,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,560 | -1.3 | 3,521 | 175,100 | 4,600 | 9,000 | 1.96 |
| 2/7 | 3,605 | +4.6 | 3,543 | 134,200 | 4,800 | 2,500 | 0.52 |
| 1/31 | 3,445 | +1.3 | 3,397 | 179,300 | 5,100 | 4,200 | 0.82 |
| 1/24 | 3,400 | +0.9 | 3,420 | 130,700 | 4,800 | 4,800 | 1.00 |
| 1/17 | 3,370 | -1.9 | 3,364 | 121,200 | 4,800 | 7,600 | 1.58 |
| 1/10 | 3,435 | -4.9 | 3,473 | 188,500 | 4,700 | 5,200 | 1.11 |
| 12/30 | 3,610 | -2.7 | 3,618 | 37,600 | ー | ー | ー |
| 12/27 | 3,710 | +0.8 | 3,706 | 148,000 | 500 | 1,500 | 3.00 |
| 12/20 | 3,680 | -2.3 | 3,743 | 140,300 | 600 | 1,600 | 2.67 |
| 12/13 | 3,765 | +2.3 | 3,706 | 129,500 | 1,000 | 1,600 | 1.60 |
| 12/6 | 3,680 | +0.4 | 3,622 | 127,600 | 600 | 1,800 | 3.00 |
| 11/29 | 3,665 | -1.5 | 3,710 | 117,300 | 700 | 1,800 | 2.57 |
| 11/22 | 3,720 | -2.2 | 3,724 | 77,700 | 5,500 | 2,000 | 0.36 |
| 11/15 | 3,805 | +7.5 | 3,707 | 146,200 | 3,800 | 1,800 | 0.47 |
| 11/8 | 3,540 | +3.1 | 3,562 | 113,100 | 2,900 | 1,500 | 0.52 |
| 11/1 | 3,435 | -2.1 | 3,508 | 127,900 | 2,500 | 2,400 | 0.96 |
| 10/25 | 3,510 | +1.2 | 3,479 | 76,500 | 4,900 | 1,500 | 0.31 |
| 10/18 | 3,470 | +2.2 | 3,498 | 126,400 | 6,600 | 2,300 | 0.35 |
| 10/11 | 3,395 | +6.3 | 3,320 | 162,000 | 9,800 | 3,000 | 0.31 |
| 10/4 | 3,195 | -5.8 | 3,293 | 147,100 | 14,800 | 4,100 | 0.28 |
| 9/27 | 3,390 | -1.2 | 3,401 | 135,200 | 19,100 | 2,900 | 0.15 |
| 9/20 | 3,430 | +2.1 | 3,395 | 127,000 | 18,700 | 2,900 | 0.16 |
| 9/13 | 3,360 | +7.9 | 3,251 | 198,500 | 21,300 | 4,500 | 0.21 |
| 9/6 | 3,115 | 0.0 | 3,118 | 105,700 | 20,500 | 7,600 | 0.37 |
| 8/30 | 3,115 | +2.1 | 3,026 | 148,800 | 19,000 | 6,500 | 0.34 |
| 8/23 | 3,050 | -1.0 | 3,052 | 82,200 | 19,400 | 7,300 | 0.38 |
| 8/16 | 3,080 | -1.6 | 3,083 | 133,200 | 20,000 | 7,400 | 0.37 |
| 8/9 | 3,130 | +2.8 | 3,065 | 149,600 | 20,700 | 5,300 | 0.26 |
| 8/2 | 3,045 | -4.7 | 3,166 | 126,200 | 19,700 | 5,400 | 0.27 |
| 7/26 | 3,195 | -2.6 | 3,215 | 88,400 | 20,000 | 5,500 | 0.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
