9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,400 | 1,424 | 1,376 | 1,400 | -5 | -0.4 | 186,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,629 | -0.4 | 1,636 | 156,100 | 100 | 81,000 | 810.00 |
| 9/15 | 1,635 | +1.7 | 1,610 | 158,600 | 100 | 77,200 | 772.00 |
| 9/8 | 1,607 | +2.1 | 1,610 | 254,600 | 100 | 85,000 | 850.00 |
| 9/1 | 1,574 | +3.0 | 1,563 | 123,000 | 100 | 83,600 | 836.00 |
| 8/25 | 1,528 | +3.2 | 1,508 | 136,600 | 0 | 87,400 | ー |
| 8/18 | 1,480 | -3.8 | 1,509 | 282,300 | 0 | 91,000 | ー |
| 8/10 | 1,538 | -6.1 | 1,554 | 253,100 | 0 | 90,800 | ー |
| 8/4 | 1,637 | -2.2 | 1,672 | 269,800 | 0 | 84,600 | ー |
| 7/28 | 1,673 | +4.3 | 1,657 | 232,400 | 0 | 87,100 | ー |
| 7/21 | 1,604 | +1.0 | 1,618 | 80,300 | 0 | 79,000 | ー |
| 7/14 | 1,588 | -1.4 | 1,596 | 118,700 | 0 | 78,500 | ー |
| 7/7 | 1,611 | -1.0 | 1,661 | 205,200 | 200 | 79,000 | 395.00 |
| 6/30 | 1,627 | +2.5 | 1,595 | 135,000 | 200 | 85,500 | 427.50 |
| 6/23 | 1,588 | -1.8 | 1,616 | 215,500 | 500 | 79,600 | 159.20 |
| 6/16 | 1,617 | +3.0 | 1,595 | 202,100 | 9,000 | 77,700 | 8.63 |
| 6/9 | 1,570 | +0.2 | 1,555 | 171,400 | 9,200 | 77,200 | 8.39 |
| 6/2 | 1,567 | +0.7 | 1,582 | 254,500 | 8,900 | 82,900 | 9.31 |
| 5/26 | 1,556 | +2.8 | 1,531 | 201,400 | 8,600 | 81,300 | 9.45 |
| 5/19 | 1,513 | +11.1 | 1,468 | 449,300 | 8,600 | 85,100 | 9.90 |
| 5/12 | 1,362 | -1.0 | 1,384 | 124,000 | 8,900 | 91,100 | 10.24 |
| 5/2 | 1,375 | +1.1 | 1,374 | 68,500 | ー | ー | ー |
| 4/28 | 1,360 | 0.0 | 1,355 | 126,200 | 8,800 | 101,700 | 11.56 |
| 4/21 | 1,360 | -0.4 | 1,356 | 101,100 | 8,800 | 100,300 | 11.40 |
| 4/14 | 1,365 | +2.7 | 1,353 | 139,400 | 8,800 | 99,900 | 11.35 |
| 4/7 | 1,329 | -3.9 | 1,351 | 137,500 | 8,800 | 99,100 | 11.26 |
| 3/31 | 1,383 | -0.4 | 1,380 | 165,200 | 8,900 | 93,900 | 10.55 |
| 3/24 | 1,389 | +0.4 | 1,378 | 123,600 | 9,000 | 98,600 | 10.96 |
| 3/17 | 1,384 | -2.5 | 1,380 | 195,400 | 400 | 97,700 | 244.25 |
| 3/10 | 1,419 | +0.9 | 1,419 | 197,300 | 400 | 95,600 | 239.00 |
| 3/3 | 1,406 | +3.4 | 1,400 | 232,700 | 1,000 | 99,900 | 99.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
