9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,400 | 1,424 | 1,376 | 1,400 | -5 | -0.4 | 186,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,360 | +3.7 | 1,346 | 147,000 | 300 | 107,700 | 359.00 |
| 2/17 | 1,312 | +0.8 | 1,296 | 191,300 | 300 | 108,400 | 361.33 |
| 2/10 | 1,302 | -2.3 | 1,319 | 195,500 | 900 | 105,900 | 117.67 |
| 2/3 | 1,333 | -2.1 | 1,347 | 123,800 | 600 | 92,800 | 154.67 |
| 1/27 | 1,361 | +3.9 | 1,344 | 141,300 | 400 | 98,000 | 245.00 |
| 1/20 | 1,310 | +1.1 | 1,299 | 124,500 | 200 | 114,800 | 574.00 |
| 1/13 | 1,296 | +1.2 | 1,296 | 92,700 | 200 | 120,800 | 604.00 |
| 1/6 | 1,281 | -0.8 | 1,277 | 81,900 | 400 | 118,600 | 296.50 |
| 12/30 | 1,291 | +2.5 | 1,277 | 180,800 | 500 | 119,100 | 238.20 |
| 12/23 | 1,260 | -1.6 | 1,265 | 144,100 | 300 | 121,300 | 404.33 |
| 12/16 | 1,280 | +0.9 | 1,279 | 101,100 | 300 | 126,500 | 421.67 |
| 12/9 | 1,269 | -0.1 | 1,257 | 147,200 | 300 | 127,000 | 423.33 |
| 12/2 | 1,270 | -2.9 | 1,294 | 139,000 | 200 | 127,000 | 635.00 |
| 11/25 | 1,308 | +1.4 | 1,314 | 125,200 | 100 | 125,100 | 1,251.00 |
| 11/18 | 1,290 | +1.5 | 1,284 | 144,000 | 100 | 129,900 | 1,299.00 |
| 11/11 | 1,271 | +3.3 | 1,259 | 152,000 | 1,000 | 133,400 | 133.40 |
| 11/4 | 1,230 | -1.6 | 1,240 | 179,200 | 100 | 134,400 | 1,344.00 |
| 10/28 | 1,250 | +1.7 | 1,249 | 116,800 | 100 | 132,300 | 1,323.00 |
| 10/21 | 1,229 | -0.2 | 1,231 | 109,500 | 100 | 133,100 | 1,331.00 |
| 10/14 | 1,232 | -2.5 | 1,225 | 132,100 | 100 | 136,600 | 1,366.00 |
| 10/7 | 1,264 | +0.5 | 1,226 | 286,900 | 100 | 133,400 | 1,334.00 |
| 9/30 | 1,258 | -6.2 | 1,287 | 282,900 | 100 | 135,000 | 1,350.00 |
| 9/22 | 1,341 | +0.2 | 1,345 | 58,200 | 1,700 | 125,300 | 73.71 |
| 9/16 | 1,338 | -0.6 | 1,346 | 82,000 | 1,600 | 127,400 | 79.63 |
| 9/9 | 1,346 | +1.1 | 1,336 | 94,100 | 1,600 | 124,800 | 78.00 |
| 9/2 | 1,332 | -2.3 | 1,353 | 119,700 | 1,700 | 132,800 | 78.12 |
| 8/26 | 1,363 | +1.3 | 1,353 | 89,000 | 2,500 | 134,100 | 53.64 |
| 8/19 | 1,345 | +0.8 | 1,330 | 203,900 | 1,700 | 140,800 | 82.82 |
| 8/12 | 1,335 | -3.5 | 1,341 | 204,600 | 1,700 | 134,700 | 79.24 |
| 8/5 | 1,383 | +2.8 | 1,366 | 111,700 | 1,200 | 132,600 | 110.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
