9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,400 | 1,401 | 1,352 | 1,356 | -44 | -3.1 | 185,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,383 | +2.8 | 1,366 | 111,700 | 1,200 | 132,600 | 110.50 |
| 7/29 | 1,346 | -0.2 | 1,348 | 124,100 | 1,100 | 135,000 | 122.73 |
| 7/22 | 1,348 | +3.3 | 1,335 | 110,700 | 1,100 | 145,200 | 132.00 |
| 7/15 | 1,305 | +0.5 | 1,314 | 118,500 | 1,200 | 145,100 | 120.92 |
| 7/8 | 1,299 | +0.2 | 1,298 | 150,400 | 1,100 | 150,700 | 137.00 |
| 7/1 | 1,296 | +0.4 | 1,315 | 180,600 | 100 | 161,600 | 1,616.00 |
| 6/24 | 1,291 | -2.1 | 1,287 | 223,400 | 100 | 166,900 | 1,669.00 |
| 6/17 | 1,319 | -2.7 | 1,322 | 162,600 | 100 | 163,100 | 1,631.00 |
| 6/10 | 1,356 | +0.1 | 1,368 | 162,600 | 100 | 162,500 | 1,625.00 |
| 6/3 | 1,355 | +2.7 | 1,352 | 191,100 | 100 | 161,700 | 1,617.00 |
| 5/27 | 1,320 | -0.8 | 1,323 | 116,700 | 200 | 172,300 | 861.50 |
| 5/20 | 1,331 | +0.3 | 1,316 | 214,300 | 200 | 175,000 | 875.00 |
| 5/13 | 1,327 | -3.5 | 1,332 | 151,800 | 200 | 177,600 | 888.00 |
| 5/6 | 1,375 | +1.6 | 1,357 | 45,000 | ー | ー | ー |
| 4/28 | 1,354 | +0.7 | 1,324 | 161,300 | 400 | 178,500 | 446.25 |
| 4/22 | 1,345 | +1.7 | 1,329 | 150,400 | 200 | 183,200 | 916.00 |
| 4/15 | 1,323 | +1.1 | 1,310 | 180,400 | 500 | 183,800 | 367.60 |
| 4/8 | 1,309 | -4.1 | 1,336 | 192,000 | 300 | 172,700 | 575.67 |
| 4/1 | 1,365 | -4.4 | 1,406 | 261,400 | 200 | 162,700 | 813.50 |
| 3/25 | 1,428 | +1.6 | 1,407 | 222,900 | 300 | 157,300 | 524.33 |
| 3/18 | 1,406 | +5.6 | 1,375 | 232,500 | 400 | 179,500 | 448.75 |
| 3/11 | 1,332 | -4.9 | 1,337 | 326,700 | 300 | 165,800 | 552.67 |
| 3/4 | 1,400 | -0.6 | 1,414 | 203,900 | 300 | 167,600 | 558.67 |
| 2/25 | 1,409 | -1.2 | 1,392 | 214,300 | 500 | 174,300 | 348.60 |
| 2/18 | 1,426 | -0.4 | 1,421 | 259,600 | 2,500 | 180,000 | 72.00 |
| 2/10 | 1,432 | -2.4 | 1,446 | 378,300 | 1,800 | 192,700 | 107.06 |
| 2/4 | 1,467 | +6.2 | 1,443 | 296,700 | 700 | 189,100 | 270.14 |
| 1/28 | 1,382 | -3.2 | 1,402 | 289,600 | 600 | 163,000 | 271.67 |
| 1/21 | 1,428 | -8.8 | 1,482 | 385,100 | 600 | 154,300 | 257.17 |
| 1/14 | 1,566 | -1.9 | 1,591 | 362,800 | 600 | 174,700 | 291.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
