9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,400 | 1,401 | 1,352 | 1,356 | -44 | -3.1 | 185,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,597 | +6.3 | 1,581 | 582,500 | 700 | 224,300 | 320.43 |
| 12/30 | 1,503 | +4.0 | 1,494 | 289,900 | 200 | 245,300 | 1,226.50 |
| 12/24 | 1,445 | +2.5 | 1,420 | 217,600 | 100 | 235,500 | 2,355.00 |
| 12/17 | 1,410 | +1.8 | 1,409 | 193,600 | 10,100 | 237,800 | 23.54 |
| 12/10 | 1,385 | +1.7 | 1,385 | 206,300 | 17,100 | 235,800 | 13.79 |
| 12/3 | 1,362 | -3.9 | 1,363 | 343,100 | 17,100 | 237,900 | 13.91 |
| 11/26 | 1,417 | -3.5 | 1,445 | 233,700 | 17,200 | 238,400 | 13.86 |
| 11/19 | 1,469 | +5.8 | 1,451 | 369,800 | 17,100 | 238,600 | 13.95 |
| 11/12 | 1,388 | -6.3 | 1,433 | 630,400 | 17,100 | 247,900 | 14.50 |
| 11/5 | 1,481 | +3.8 | 1,488 | 485,000 | 17,400 | 279,000 | 16.03 |
| 10/29 | 1,427 | +2.2 | 1,408 | 296,300 | 17,100 | 271,800 | 15.89 |
| 10/22 | 1,396 | +3.0 | 1,397 | 402,600 | 17,100 | 268,700 | 15.71 |
| 10/15 | 1,355 | +1.5 | 1,322 | 281,800 | 17,100 | 232,300 | 13.58 |
| 10/8 | 1,335 | -1.6 | 1,316 | 417,100 | 14,100 | 205,500 | 14.57 |
| 10/1 | 1,356 | -7.3 | 1,413 | 319,000 | 12,100 | 205,600 | 16.99 |
| 9/24 | 1,463 | -1.0 | 1,445 | 177,000 | 6,100 | 186,500 | 30.57 |
| 9/17 | 1,478 | -0.5 | 1,493 | 346,600 | 6,100 | 188,200 | 30.85 |
| 9/10 | 1,485 | +3.2 | 1,467 | 382,200 | 200 | 180,800 | 904.00 |
| 9/3 | 1,439 | +4.5 | 1,410 | 237,900 | 1,400 | 246,500 | 176.07 |
| 8/27 | 1,377 | +3.3 | 1,360 | 199,800 | 400 | 251,900 | 629.75 |
| 8/20 | 1,333 | -5.9 | 1,397 | 368,500 | 200 | 227,000 | 1,135.00 |
| 8/13 | 1,417 | +2.6 | 1,443 | 600,600 | 200 | 244,000 | 1,220.00 |
| 8/6 | 1,381 | +3.1 | 1,359 | 198,600 | 200 | 295,600 | 1,478.00 |
| 7/30 | 1,339 | +0.9 | 1,340 | 124,200 | 300 | 292,300 | 974.33 |
| 7/21 | 1,327 | -2.9 | 1,338 | 109,800 | 200 | 292,800 | 1,464.00 |
| 7/16 | 1,367 | +2.9 | 1,370 | 195,900 | 200 | 289,100 | 1,445.50 |
| 7/9 | 1,329 | -2.1 | 1,339 | 177,800 | 200 | 299,900 | 1,499.50 |
| 7/2 | 1,358 | -0.1 | 1,361 | 175,000 | 2,200 | 299,600 | 136.18 |
| 6/25 | 1,359 | -0.8 | 1,354 | 194,200 | 2,300 | 342,100 | 148.74 |
| 6/18 | 1,370 | -0.7 | 1,366 | 240,700 | 2,400 | 376,500 | 156.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
