9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,400 | 1,424 | 1,376 | 1,400 | -5 | -0.4 | 186,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,642 | 1,659 | 1,609 | 1,629 | -6 | -0.4 | 156,100 |
| 9/15 | 1,604 | 1,637 | 1,581 | 1,635 | +28 | +1.7 | 158,600 |
| 9/8 | 1,591 | 1,633 | 1,582 | 1,607 | +33 | +2.1 | 254,600 |
| 9/1 | 1,541 | 1,580 | 1,538 | 1,574 | +46 | +3.0 | 123,000 |
| 8/25 | 1,480 | 1,547 | 1,480 | 1,528 | +48 | +3.2 | 136,600 |
| 8/18 | 1,550 | 1,556 | 1,464 | 1,480 | -58 | -3.8 | 282,300 |
| 8/10 | 1,620 | 1,637 | 1,492 | 1,538 | -99 | -6.1 | 253,100 |
| 8/4 | 1,700 | 1,702 | 1,634 | 1,637 | -36 | -2.2 | 269,800 |
| 7/28 | 1,637 | 1,683 | 1,626 | 1,673 | +69 | +4.3 | 232,400 |
| 7/21 | 1,593 | 1,639 | 1,593 | 1,604 | +16 | +1.0 | 80,300 |
| 7/14 | 1,613 | 1,629 | 1,562 | 1,588 | -23 | -1.4 | 118,700 |
| 7/7 | 1,644 | 1,710 | 1,606 | 1,611 | -16 | -1.0 | 205,200 |
| 6/30 | 1,580 | 1,633 | 1,555 | 1,627 | +39 | +2.5 | 135,000 |
| 6/23 | 1,625 | 1,667 | 1,577 | 1,588 | -29 | -1.8 | 215,500 |
| 6/16 | 1,580 | 1,619 | 1,564 | 1,617 | +47 | +3.0 | 202,100 |
| 6/9 | 1,588 | 1,589 | 1,529 | 1,570 | +3 | +0.2 | 171,400 |
| 6/2 | 1,576 | 1,617 | 1,536 | 1,567 | +11 | +0.7 | 254,500 |
| 5/26 | 1,515 | 1,576 | 1,502 | 1,556 | +43 | +2.8 | 201,400 |
| 5/19 | 1,402 | 1,522 | 1,399 | 1,513 | +151 | +11.1 | 449,300 |
| 5/12 | 1,380 | 1,400 | 1,361 | 1,362 | -13 | -1.0 | 124,000 |
| 5/2 | 1,374 | 1,382 | 1,368 | 1,375 | +15 | +1.1 | 68,500 |
| 4/28 | 1,360 | 1,375 | 1,344 | 1,360 | 0 | 0.0 | 126,200 |
| 4/21 | 1,372 | 1,372 | 1,343 | 1,360 | -5 | -0.4 | 101,100 |
| 4/14 | 1,343 | 1,369 | 1,338 | 1,365 | +36 | +2.7 | 139,400 |
| 4/7 | 1,388 | 1,388 | 1,322 | 1,329 | -54 | -3.9 | 137,500 |
| 3/31 | 1,396 | 1,396 | 1,356 | 1,383 | -6 | -0.4 | 165,200 |
| 3/24 | 1,383 | 1,392 | 1,353 | 1,389 | +5 | +0.4 | 123,600 |
| 3/17 | 1,397 | 1,404 | 1,359 | 1,384 | -35 | -2.5 | 195,400 |
| 3/10 | 1,413 | 1,438 | 1,403 | 1,419 | +13 | +0.9 | 197,300 |
| 3/3 | 1,369 | 1,413 | 1,369 | 1,406 | +46 | +3.4 | 232,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
