9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,400 | 1,424 | 1,376 | 1,400 | -5 | -0.4 | 186,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,320 | 1,363 | 1,317 | 1,360 | +48 | +3.7 | 147,000 |
| 2/17 | 1,306 | 1,316 | 1,282 | 1,312 | +10 | +0.8 | 191,300 |
| 2/10 | 1,335 | 1,354 | 1,293 | 1,302 | -31 | -2.3 | 195,500 |
| 2/3 | 1,362 | 1,365 | 1,328 | 1,333 | -28 | -2.1 | 123,800 |
| 1/27 | 1,320 | 1,365 | 1,317 | 1,361 | +51 | +3.9 | 141,300 |
| 1/20 | 1,300 | 1,314 | 1,279 | 1,310 | +14 | +1.1 | 124,500 |
| 1/13 | 1,289 | 1,314 | 1,277 | 1,296 | +15 | +1.2 | 92,700 |
| 1/6 | 1,290 | 1,291 | 1,263 | 1,281 | -10 | -0.8 | 81,900 |
| 12/30 | 1,262 | 1,300 | 1,260 | 1,291 | +31 | +2.5 | 180,800 |
| 12/23 | 1,280 | 1,288 | 1,241 | 1,260 | -20 | -1.6 | 144,100 |
| 12/16 | 1,270 | 1,292 | 1,262 | 1,280 | +11 | +0.9 | 101,100 |
| 12/9 | 1,270 | 1,272 | 1,237 | 1,269 | -1 | -0.1 | 147,200 |
| 12/2 | 1,321 | 1,321 | 1,265 | 1,270 | -38 | -2.9 | 139,000 |
| 11/25 | 1,300 | 1,330 | 1,294 | 1,308 | +18 | +1.4 | 125,200 |
| 11/18 | 1,266 | 1,306 | 1,256 | 1,290 | +19 | +1.5 | 144,000 |
| 11/11 | 1,238 | 1,280 | 1,235 | 1,271 | +41 | +3.3 | 152,000 |
| 11/4 | 1,277 | 1,277 | 1,219 | 1,230 | -20 | -1.6 | 179,200 |
| 10/28 | 1,242 | 1,269 | 1,232 | 1,250 | +21 | +1.7 | 116,800 |
| 10/21 | 1,220 | 1,249 | 1,216 | 1,229 | -3 | -0.2 | 109,500 |
| 10/14 | 1,250 | 1,252 | 1,202 | 1,232 | -32 | -2.5 | 132,100 |
| 10/7 | 1,248 | 1,277 | 1,188 | 1,264 | +6 | +0.5 | 286,900 |
| 9/30 | 1,325 | 1,325 | 1,252 | 1,258 | -83 | -6.2 | 282,900 |
| 9/22 | 1,357 | 1,363 | 1,332 | 1,341 | +3 | +0.2 | 58,200 |
| 9/16 | 1,355 | 1,362 | 1,337 | 1,338 | -8 | -0.6 | 82,000 |
| 9/9 | 1,331 | 1,352 | 1,322 | 1,346 | +14 | +1.1 | 94,100 |
| 9/2 | 1,349 | 1,378 | 1,326 | 1,332 | -31 | -2.3 | 119,700 |
| 8/26 | 1,346 | 1,371 | 1,337 | 1,363 | +18 | +1.3 | 89,000 |
| 8/19 | 1,335 | 1,353 | 1,312 | 1,345 | +10 | +0.8 | 203,900 |
| 8/12 | 1,383 | 1,411 | 1,292 | 1,335 | -48 | -3.5 | 204,600 |
| 8/5 | 1,352 | 1,383 | 1,352 | 1,383 | +37 | +2.8 | 111,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
