9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,400 | 1,424 | 1,376 | 1,400 | -5 | -0.4 | 186,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,342 | 1,370 | 1,332 | 1,346 | -2 | -0.2 | 124,100 |
| 7/22 | 1,311 | 1,355 | 1,309 | 1,348 | +43 | +3.3 | 110,700 |
| 7/15 | 1,315 | 1,330 | 1,302 | 1,305 | +6 | +0.5 | 118,500 |
| 7/8 | 1,306 | 1,322 | 1,281 | 1,299 | +3 | +0.2 | 150,400 |
| 7/1 | 1,312 | 1,344 | 1,291 | 1,296 | +5 | +0.4 | 180,600 |
| 6/24 | 1,319 | 1,320 | 1,266 | 1,291 | -28 | -2.1 | 223,400 |
| 6/17 | 1,326 | 1,354 | 1,296 | 1,319 | -37 | -2.7 | 162,600 |
| 6/10 | 1,355 | 1,389 | 1,347 | 1,356 | +1 | +0.1 | 162,600 |
| 6/3 | 1,336 | 1,371 | 1,329 | 1,355 | +35 | +2.7 | 191,100 |
| 5/27 | 1,340 | 1,348 | 1,308 | 1,320 | -11 | -0.8 | 116,700 |
| 5/20 | 1,321 | 1,347 | 1,293 | 1,331 | +4 | +0.3 | 214,300 |
| 5/13 | 1,375 | 1,375 | 1,300 | 1,327 | -48 | -3.5 | 151,800 |
| 5/6 | 1,348 | 1,375 | 1,339 | 1,375 | +21 | +1.6 | 45,000 |
| 4/28 | 1,315 | 1,354 | 1,294 | 1,354 | +9 | +0.7 | 161,300 |
| 4/22 | 1,320 | 1,352 | 1,300 | 1,345 | +22 | +1.7 | 150,400 |
| 4/15 | 1,309 | 1,342 | 1,289 | 1,323 | +14 | +1.1 | 180,400 |
| 4/8 | 1,370 | 1,384 | 1,303 | 1,309 | -56 | -4.1 | 192,000 |
| 4/1 | 1,439 | 1,446 | 1,355 | 1,365 | -63 | -4.4 | 261,400 |
| 3/25 | 1,413 | 1,432 | 1,388 | 1,428 | +22 | +1.6 | 222,900 |
| 3/18 | 1,342 | 1,410 | 1,334 | 1,406 | +74 | +5.6 | 232,500 |
| 3/11 | 1,374 | 1,374 | 1,295 | 1,332 | -68 | -4.9 | 326,700 |
| 3/4 | 1,416 | 1,440 | 1,395 | 1,400 | -9 | -0.6 | 203,900 |
| 2/25 | 1,420 | 1,431 | 1,351 | 1,409 | -17 | -1.2 | 214,300 |
| 2/18 | 1,402 | 1,459 | 1,391 | 1,426 | -6 | -0.4 | 259,600 |
| 2/10 | 1,480 | 1,488 | 1,405 | 1,432 | -35 | -2.4 | 378,300 |
| 2/4 | 1,394 | 1,475 | 1,386 | 1,467 | +85 | +6.2 | 296,700 |
| 1/28 | 1,402 | 1,444 | 1,367 | 1,382 | -46 | -3.2 | 289,600 |
| 1/21 | 1,566 | 1,581 | 1,397 | 1,428 | -138 | -8.8 | 385,100 |
| 1/14 | 1,597 | 1,625 | 1,551 | 1,566 | -31 | -1.9 | 362,800 |
| 1/7 | 1,535 | 1,611 | 1,535 | 1,597 | +94 | +6.3 | 582,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
