9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,400 | 1,424 | 1,376 | 1,400 | -5 | -0.4 | 186,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,446 | 1,525 | 1,430 | 1,503 | +58 | +4.0 | 289,900 |
| 12/24 | 1,409 | 1,452 | 1,380 | 1,445 | +35 | +2.5 | 217,600 |
| 12/17 | 1,402 | 1,445 | 1,376 | 1,410 | +25 | +1.8 | 193,600 |
| 12/10 | 1,347 | 1,421 | 1,340 | 1,385 | +23 | +1.7 | 206,300 |
| 12/3 | 1,375 | 1,406 | 1,333 | 1,362 | -55 | -3.9 | 343,100 |
| 11/26 | 1,478 | 1,484 | 1,410 | 1,417 | -52 | -3.5 | 233,700 |
| 11/19 | 1,403 | 1,499 | 1,403 | 1,469 | +81 | +5.8 | 369,800 |
| 11/12 | 1,499 | 1,529 | 1,372 | 1,388 | -93 | -6.3 | 630,400 |
| 11/5 | 1,455 | 1,525 | 1,448 | 1,481 | +54 | +3.8 | 485,000 |
| 10/29 | 1,381 | 1,443 | 1,375 | 1,427 | +31 | +2.2 | 296,300 |
| 10/22 | 1,363 | 1,455 | 1,355 | 1,396 | +41 | +3.0 | 402,600 |
| 10/15 | 1,345 | 1,355 | 1,292 | 1,355 | +20 | +1.5 | 281,800 |
| 10/8 | 1,374 | 1,379 | 1,285 | 1,335 | -21 | -1.6 | 417,100 |
| 10/1 | 1,477 | 1,484 | 1,351 | 1,356 | -107 | -7.3 | 319,000 |
| 9/24 | 1,433 | 1,477 | 1,417 | 1,463 | -15 | -1.0 | 177,000 |
| 9/17 | 1,495 | 1,527 | 1,450 | 1,478 | -7 | -0.5 | 346,600 |
| 9/10 | 1,450 | 1,493 | 1,444 | 1,485 | +46 | +3.2 | 382,200 |
| 9/3 | 1,386 | 1,441 | 1,386 | 1,439 | +62 | +4.5 | 237,900 |
| 8/27 | 1,352 | 1,381 | 1,341 | 1,377 | +44 | +3.3 | 199,800 |
| 8/20 | 1,419 | 1,434 | 1,333 | 1,333 | -84 | -5.9 | 368,500 |
| 8/13 | 1,450 | 1,483 | 1,405 | 1,417 | +36 | +2.6 | 600,600 |
| 8/6 | 1,349 | 1,385 | 1,337 | 1,381 | +42 | +3.1 | 198,600 |
| 7/30 | 1,348 | 1,352 | 1,324 | 1,339 | +12 | +0.9 | 124,200 |
| 7/21 | 1,365 | 1,365 | 1,321 | 1,327 | -40 | -2.9 | 109,800 |
| 7/16 | 1,350 | 1,387 | 1,338 | 1,367 | +38 | +2.9 | 195,900 |
| 7/9 | 1,360 | 1,369 | 1,302 | 1,329 | -29 | -2.1 | 177,800 |
| 7/2 | 1,364 | 1,375 | 1,351 | 1,358 | -1 | -0.1 | 175,000 |
| 6/25 | 1,350 | 1,379 | 1,331 | 1,359 | -11 | -0.8 | 194,200 |
| 6/18 | 1,387 | 1,391 | 1,343 | 1,370 | -9 | -0.7 | 240,700 |
| 6/11 | 1,375 | 1,440 | 1,356 | 1,379 | +13 | +1.0 | 676,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
