決算new！
2025/02/10 発表
4-12月期(3Q累計)経常が41％減益で着地・10-12月期も46％減益
9880東証P信用
業種 電気機器
イノテック 株価時系列データ
PTS
1,401.1
円
取引時間外
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,129 (24/03/08) | 1,221 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,393 | 1,404 | 1,392 | 1,400 | +5 | +0.4 | 25,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/3 | 1,386 | 1,441 | 1,386 | 1,439 | +62 | +4.5 | 237,900 |
| 8/27 | 1,352 | 1,381 | 1,341 | 1,377 | +44 | +3.3 | 199,800 |
| 8/20 | 1,419 | 1,434 | 1,333 | 1,333 | -84 | -5.9 | 368,500 |
| 8/13 | 1,450 | 1,483 | 1,405 | 1,417 | +36 | +2.6 | 600,600 |
| 8/6 | 1,349 | 1,385 | 1,337 | 1,381 | +42 | +3.1 | 198,600 |
| 7/30 | 1,348 | 1,352 | 1,324 | 1,339 | +12 | +0.9 | 124,200 |
| 7/21 | 1,365 | 1,365 | 1,321 | 1,327 | -40 | -2.9 | 109,800 |
| 7/16 | 1,350 | 1,387 | 1,338 | 1,367 | +38 | +2.9 | 195,900 |
| 7/9 | 1,360 | 1,369 | 1,302 | 1,329 | -29 | -2.1 | 177,800 |
| 7/2 | 1,364 | 1,375 | 1,351 | 1,358 | -1 | -0.1 | 175,000 |
| 6/25 | 1,350 | 1,379 | 1,331 | 1,359 | -11 | -0.8 | 194,200 |
| 6/18 | 1,387 | 1,391 | 1,343 | 1,370 | -9 | -0.7 | 240,700 |
| 6/11 | 1,375 | 1,440 | 1,356 | 1,379 | +13 | +1.0 | 676,500 |
| 6/4 | 1,332 | 1,387 | 1,308 | 1,366 | +41 | +3.1 | 260,800 |
| 5/28 | 1,348 | 1,360 | 1,309 | 1,325 | -14 | -1.1 | 194,800 |
| 5/21 | 1,340 | 1,348 | 1,290 | 1,339 | +14 | +1.1 | 304,400 |
| 5/14 | 1,373 | 1,415 | 1,320 | 1,325 | -22 | -1.6 | 933,500 |
| 5/7 | 1,323 | 1,362 | 1,290 | 1,347 | +42 | +3.2 | 166,700 |
| 4/30 | 1,319 | 1,330 | 1,290 | 1,305 | 0 | 0.0 | 269,800 |
| 4/23 | 1,367 | 1,389 | 1,297 | 1,305 | -39 | -2.9 | 495,100 |
| 4/16 | 1,353 | 1,388 | 1,328 | 1,344 | -2 | -0.2 | 579,500 |
| 4/9 | 1,347 | 1,384 | 1,292 | 1,346 | +19 | +1.4 | 846,300 |
| 4/2 | 1,390 | 1,412 | 1,280 | 1,327 | -51 | -3.7 | 870,300 |
| 3/26 | 1,417 | 1,448 | 1,369 | 1,378 | -39 | -2.8 | 719,000 |
| 3/19 | 1,289 | 1,520 | 1,277 | 1,417 | +134 | +10.4 | 800,100 |
| 3/12 | 1,240 | 1,288 | 1,217 | 1,283 | +73 | +6.0 | 199,200 |
| 3/5 | 1,212 | 1,265 | 1,155 | 1,210 | 0 | 0.0 | 228,300 |
| 2/26 | 1,235 | 1,269 | 1,206 | 1,210 | -24 | -1.9 | 216,000 |
| 2/19 | 1,320 | 1,334 | 1,202 | 1,234 | -66 | -5.1 | 467,700 |
| 2/12 | 1,221 | 1,303 | 1,215 | 1,300 | +79 | +6.5 | 391,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
