9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
1,111
円
(20:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,317 (24/06/26) | 1,087 (25/01/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,317 (24/06/26) | 1,087 (25/01/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,158 | 1,162 | 1,087 | 1,087 | -75 | -6.5 | 70,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,164 | 1,166 | 1,159 | 1,162 | +6 | +0.5 | 3,600 |
| 1/28 | 1,160 | 1,173 | 1,155 | 1,156 | -4 | -0.3 | 7,200 |
| 1/27 | 1,160 | 1,169 | 1,159 | 1,160 | +1 | +0.1 | 5,700 |
| 1/24 | 1,163 | 1,170 | 1,159 | 1,159 | -9 | -0.8 | 12,700 |
| 1/23 | 1,161 | 1,168 | 1,161 | 1,168 | +4 | +0.3 | 5,700 |
| 1/22 | 1,171 | 1,172 | 1,164 | 1,164 | 0 | 0.0 | 4,200 |
| 1/21 | 1,171 | 1,172 | 1,164 | 1,164 | -9 | -0.8 | 4,500 |
| 1/20 | 1,184 | 1,184 | 1,173 | 1,173 | -2 | -0.2 | 4,500 |
| 1/17 | 1,189 | 1,189 | 1,175 | 1,175 | -2 | -0.2 | 2,800 |
| 1/16 | 1,196 | 1,196 | 1,177 | 1,177 | -3 | -0.3 | 4,400 |
| 1/15 | 1,206 | 1,206 | 1,180 | 1,180 | -23 | -1.9 | 9,500 |
| 1/14 | 1,200 | 1,207 | 1,199 | 1,203 | +3 | +0.3 | 8,800 |
| 1/10 | 1,200 | 1,200 | 1,195 | 1,200 | +2 | +0.2 | 3,200 |
| 1/9 | 1,195 | 1,198 | 1,193 | 1,198 | +3 | +0.3 | 2,200 |
| 1/8 | 1,197 | 1,198 | 1,195 | 1,195 | +1 | +0.1 | 1,900 |
| 1/7 | 1,195 | 1,198 | 1,190 | 1,194 | +5 | +0.4 | 2,300 |
| 1/6 | 1,192 | 1,193 | 1,189 | 1,189 | -3 | -0.3 | 3,000 |
| 12/30 | 1,193 | 1,196 | 1,182 | 1,192 | -1 | -0.1 | 5,800 |
| 12/27 | 1,188 | 1,193 | 1,187 | 1,193 | +12 | +1.0 | 1,800 |
| 12/26 | 1,185 | 1,186 | 1,180 | 1,181 | -2 | -0.2 | 8,900 |
| 12/25 | 1,185 | 1,187 | 1,182 | 1,183 | -1 | -0.1 | 3,700 |
| 12/24 | 1,193 | 1,193 | 1,183 | 1,184 | -1 | -0.1 | 7,800 |
| 12/23 | 1,181 | 1,185 | 1,180 | 1,185 | +4 | +0.3 | 6,000 |
| 12/20 | 1,190 | 1,192 | 1,180 | 1,181 | -2 | -0.2 | 7,900 |
| 12/19 | 1,180 | 1,183 | 1,177 | 1,183 | +3 | +0.3 | 3,800 |
| 12/18 | 1,175 | 1,180 | 1,175 | 1,180 | +2 | +0.2 | 2,600 |
| 12/17 | 1,184 | 1,184 | 1,171 | 1,178 | -2 | -0.2 | 5,700 |
| 12/16 | 1,178 | 1,180 | 1,170 | 1,180 | +2 | +0.2 | 8,200 |
| 12/13 | 1,180 | 1,181 | 1,178 | 1,178 | -3 | -0.3 | 3,400 |
| 12/12 | 1,183 | 1,185 | 1,180 | 1,181 | -4 | -0.3 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
