9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,152 | 1,180 | 1,147 | 1,162 | +9 | +0.8 | 115,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,209 | 1,213 | 1,131 | 1,153 | -56 | -4.6 | 274,800 |
| 24/09 | 1,242 | 1,247 | 1,142 | 1,209 | -35 | -2.8 | 142,200 |
| 24/08 | 1,244 | 1,301 | 1,200 | 1,244 | 0 | 0.0 | 116,800 |
| 24/07 | 1,308 | 1,317 | 1,224 | 1,244 | -64 | -4.9 | 151,400 |
| 24/06 | 1,266 | 1,317 | 1,256 | 1,308 | +41 | +3.2 | 110,700 |
| 24/05 | 1,243 | 1,288 | 1,235 | 1,267 | +26 | +2.1 | 147,300 |
| 24/04 | 1,250 | 1,252 | 1,223 | 1,241 | -9 | -0.7 | 162,700 |
| 24/03 | 1,252 | 1,258 | 1,237 | 1,250 | -2 | -0.2 | 99,000 |
| 24/02 | 1,264 | 1,280 | 1,251 | 1,252 | -12 | -1.0 | 128,800 |
| 24/01 | 1,250 | 1,283 | 1,248 | 1,264 | +14 | +1.1 | 164,300 |
| 23/12 | 1,257 | 1,263 | 1,240 | 1,250 | -9 | -0.7 | 116,300 |
| 23/11 | 1,255 | 1,267 | 1,244 | 1,259 | +15 | +1.2 | 86,400 |
| 23/10 | 1,268 | 1,279 | 1,230 | 1,244 | -12 | -1.0 | 89,300 |
| 23/09 | 1,260 | 1,309 | 1,230 | 1,256 | 0 | 0.0 | 166,900 |
| 23/08 | 1,275 | 1,290 | 1,252 | 1,256 | -18 | -1.4 | 233,100 |
| 23/07 | 1,268 | 1,285 | 1,247 | 1,274 | +6 | +0.5 | 125,300 |
| 23/06 | 1,245 | 1,278 | 1,232 | 1,268 | +38 | +3.1 | 127,500 |
| 23/05 | 1,276 | 1,309 | 1,230 | 1,230 | -46 | -3.6 | 92,100 |
| 23/04 | 1,299 | 1,334 | 1,253 | 1,276 | -23 | -1.8 | 204,300 |
| 23/03 | 1,270 | 1,318 | 1,210 | 1,299 | +13 | +1.0 | 202,400 |
| 23/02 | 1,368 | 1,477 | 1,276 | 1,286 | -85 | -6.2 | 322,800 |
| 23/01 | 1,307 | 1,376 | 1,229 | 1,371 | +86 | +6.7 | 236,100 |
| 22/12 | 1,318 | 1,323 | 1,249 | 1,285 | -25 | -1.9 | 275,700 |
| 22/11 | 1,163 | 1,348 | 1,130 | 1,310 | +152 | +13.1 | 334,600 |
| 22/10 | 1,230 | 1,252 | 1,131 | 1,158 | -75 | -6.1 | 366,400 |
| 22/09 | 1,350 | 1,350 | 1,201 | 1,233 | -119 | -8.8 | 229,500 |
| 22/08 | 1,420 | 1,422 | 1,338 | 1,352 | -68 | -4.8 | 422,900 |
| 22/07 | 1,510 | 1,510 | 1,420 | 1,420 | -80 | -5.3 | 198,800 |
| 22/06 | 1,510 | 1,548 | 1,487 | 1,500 | -17 | -1.1 | 97,800 |
| 22/05 | 1,517 | 1,546 | 1,498 | 1,517 | 0 | 0.0 | 71,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
