6513東証S信用
業種 電気機器
オリジン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334 (23/07/04) | 1,130 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/05/21) | 1,181 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,270 | 1,284 | 1,265 | 1,280 | +5 | +0.4 | 13,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,271 | 1,278 | 1,265 | 1,275 | +4 | +0.3 | 12,500 |
| 5/20 | 1,271 | 1,271 | 1,265 | 1,271 | 0 | 0.0 | 7,400 |
| 5/17 | 1,259 | 1,271 | 1,251 | 1,271 | +14 | +1.1 | 10,000 |
| 5/16 | 1,255 | 1,259 | 1,248 | 1,257 | +10 | +0.8 | 9,300 |
| 5/15 | 1,258 | 1,259 | 1,246 | 1,247 | -8 | -0.6 | 6,700 |
| 5/14 | 1,236 | 1,258 | 1,235 | 1,255 | +42 | +3.5 | 47,800 |
| 5/13 | 1,211 | 1,230 | 1,211 | 1,213 | +8 | +0.7 | 12,800 |
| 5/10 | 1,211 | 1,211 | 1,205 | 1,205 | -4 | -0.3 | 1,800 |
| 5/9 | 1,205 | 1,209 | 1,205 | 1,209 | +2 | +0.2 | 2,900 |
| 5/8 | 1,210 | 1,210 | 1,205 | 1,207 | -3 | -0.3 | 4,200 |
| 5/7 | 1,207 | 1,210 | 1,205 | 1,210 | +5 | +0.4 | 4,300 |
| 5/2 | 1,210 | 1,210 | 1,197 | 1,205 | -2 | -0.2 | 16,300 |
| 5/1 | 1,210 | 1,211 | 1,204 | 1,207 | -1 | -0.1 | 13,100 |
| 4/30 | 1,210 | 1,210 | 1,201 | 1,208 | +24 | +2.0 | 10,900 |
| 4/26 | 1,210 | 1,210 | 1,184 | 1,184 | -24 | -2.0 | 34,600 |
| 4/25 | 1,204 | 1,209 | 1,201 | 1,208 | +3 | +0.3 | 5,700 |
| 4/24 | 1,205 | 1,210 | 1,201 | 1,205 | 0 | 0.0 | 4,900 |
| 4/23 | 1,202 | 1,205 | 1,197 | 1,205 | 0 | 0.0 | 7,400 |
| 4/22 | 1,205 | 1,206 | 1,200 | 1,205 | 0 | 0.0 | 6,700 |
| 4/19 | 1,199 | 1,208 | 1,195 | 1,205 | 0 | 0.0 | 10,900 |
| 4/18 | 1,197 | 1,209 | 1,195 | 1,205 | 0 | 0.0 | 13,600 |
| 4/17 | 1,198 | 1,207 | 1,195 | 1,205 | +3 | +0.3 | 5,000 |
| 4/16 | 1,194 | 1,205 | 1,181 | 1,202 | +4 | +0.3 | 12,100 |
| 4/15 | 1,201 | 1,208 | 1,195 | 1,198 | -10 | -0.8 | 6,600 |
| 4/12 | 1,206 | 1,211 | 1,205 | 1,208 | +8 | +0.7 | 6,300 |
| 4/11 | 1,202 | 1,207 | 1,199 | 1,200 | -2 | -0.2 | 5,100 |
| 4/10 | 1,215 | 1,215 | 1,201 | 1,202 | -6 | -0.5 | 1,100 |
| 4/9 | 1,201 | 1,208 | 1,200 | 1,208 | +7 | +0.6 | 2,700 |
| 4/8 | 1,218 | 1,218 | 1,200 | 1,201 | 0 | 0.0 | 4,800 |
| 4/5 | 1,205 | 1,205 | 1,201 | 1,201 | -7 | -0.6 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて