2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,459.0 | 1,459.0 | 1,432.0 | 1,432.0 | -11.0 | -0.8 | 190 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,467.0 | 1,467.0 | 1,439.5 | 1,443.0 | -18.0 | -1.2 | 11,520 |
| 11/25 | 1,461.5 | 1,471.5 | 1,451.0 | 1,461.0 | +3.5 | +0.2 | 1,830 |
| 11/22 | 1,460.5 | 1,460.5 | 1,439.0 | 1,457.5 | +5.5 | +0.4 | 930 |
| 11/21 | 1,455.0 | 1,460.5 | 1,452.0 | 1,452.0 | -7.0 | -0.5 | 26,060 |
| 11/20 | 1,451.5 | 1,460.5 | 1,451.5 | 1,459.0 | +8.0 | +0.6 | 1,220 |
| 11/19 | 1,451.5 | 1,454.0 | 1,450.0 | 1,451.0 | +9.0 | +0.6 | 2,540 |
| 11/18 | 1,438.5 | 1,452.5 | 1,438.5 | 1,442.0 | -22.0 | -1.5 | 4,540 |
| 11/15 | 1,471.5 | 1,475.5 | 1,463.5 | 1,464.0 | +0.5 | +0.0 | 380 |
| 11/14 | 1,479.5 | 1,479.5 | 1,460.0 | 1,463.5 | -2.5 | -0.2 | 840 |
| 11/13 | 1,468.0 | 1,468.0 | 1,408.0 | 1,466.0 | -2.0 | -0.1 | 1,360 |
| 11/12 | 1,492.5 | 1,492.5 | 1,468.0 | 1,468.0 | -24.5 | -1.6 | 1,180 |
| 11/11 | 1,485.0 | 1,492.5 | 1,477.0 | 1,492.5 | -20.0 | -1.3 | 1,180 |
| 11/8 | 1,525.0 | 1,529.5 | 1,502.5 | 1,512.5 | +2.5 | +0.2 | 43,790 |
| 11/7 | 1,496.0 | 1,518.0 | 1,481.0 | 1,510.0 | +16.5 | +1.1 | 2,620 |
| 11/6 | 1,502.0 | 1,515.0 | 1,493.5 | 1,493.5 | -1.0 | -0.1 | 4,490 |
| 11/5 | 1,495.0 | 1,501.0 | 1,488.0 | 1,494.5 | +9.0 | +0.6 | 460 |
| 11/1 | 1,468.5 | 1,489.0 | 1,466.0 | 1,485.5 | -2.5 | -0.2 | 2,560 |
| 10/31 | 1,483.0 | 1,488.0 | 1,480.5 | 1,488.0 | +7.5 | +0.5 | 570 |
| 10/30 | 1,509.0 | 1,509.0 | 1,471.5 | 1,480.5 | -19.5 | -1.3 | 8,390 |
| 10/29 | 1,512.5 | 1,517.0 | 1,500.0 | 1,500.0 | -9.5 | -0.6 | 380 |
| 10/28 | 1,501.0 | 1,510.0 | 1,500.5 | 1,509.5 | +9.5 | +0.6 | 700 |
| 10/25 | 1,501.0 | 1,501.0 | 1,496.0 | 1,500.0 | -0.5 | +0.0 | 590 |
| 10/24 | 1,510.0 | 1,510.0 | 1,500.5 | 1,500.5 | -4.5 | -0.3 | 150 |
| 10/23 | 1,490.0 | 1,505.0 | 1,490.0 | 1,505.0 | +3.0 | +0.2 | 760 |
| 10/22 | 1,483.5 | 1,503.5 | 1,483.5 | 1,502.0 | +13.5 | +0.9 | 600 |
| 10/21 | 1,498.0 | 1,503.5 | 1,488.5 | 1,488.5 | -14.5 | -1.0 | 1,000 |
| 10/18 | 1,512.0 | 1,512.0 | 1,496.0 | 1,503.0 | +6.0 | +0.4 | 420 |
| 10/17 | 1,503.0 | 1,518.0 | 1,483.5 | 1,497.0 | -5.5 | -0.4 | 450 |
| 10/16 | 1,481.0 | 1,503.5 | 1,481.0 | 1,502.5 | -17.5 | -1.2 | 1,160 |
| 10/15 | 1,517.0 | 1,520.0 | 1,505.5 | 1,520.0 | +10.0 | +0.7 | 8,850 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
