3166東証S貸借
業種 卸売業
ＯＣＨＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/03/04) | 1,250 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,307 | 1,316 | 1,305 | 1,313 | +8 | +0.6 | 8,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,299 | 1,309 | 1,299 | 1,305 | +14 | +1.1 | 4,900 |
| 11/20 | 1,304 | 1,310 | 1,290 | 1,291 | -12 | -0.9 | 10,700 |
| 11/19 | 1,303 | 1,310 | 1,303 | 1,303 | -1 | -0.1 | 4,700 |
| 11/18 | 1,303 | 1,309 | 1,298 | 1,304 | 0 | 0.0 | 7,600 |
| 11/15 | 1,305 | 1,305 | 1,298 | 1,304 | +3 | +0.2 | 5,700 |
| 11/14 | 1,300 | 1,303 | 1,296 | 1,301 | +12 | +0.9 | 7,800 |
| 11/13 | 1,289 | 1,297 | 1,288 | 1,289 | +4 | +0.3 | 8,900 |
| 11/12 | 1,298 | 1,302 | 1,285 | 1,285 | -5 | -0.4 | 11,800 |
| 11/11 | 1,279 | 1,290 | 1,277 | 1,290 | +11 | +0.9 | 11,000 |
| 11/8 | 1,283 | 1,288 | 1,275 | 1,279 | -3 | -0.2 | 16,000 |
| 11/7 | 1,286 | 1,294 | 1,282 | 1,282 | -4 | -0.3 | 10,100 |
| 11/6 | 1,288 | 1,295 | 1,276 | 1,286 | +10 | +0.8 | 15,900 |
| 11/5 | 1,293 | 1,296 | 1,276 | 1,276 | -14 | -1.1 | 13,800 |
| 11/1 | 1,290 | 1,298 | 1,288 | 1,290 | -5 | -0.4 | 10,500 |
| 10/31 | 1,280 | 1,296 | 1,280 | 1,295 | +19 | +1.5 | 13,700 |
| 10/30 | 1,294 | 1,303 | 1,275 | 1,276 | -18 | -1.4 | 72,800 |
| 10/29 | 1,300 | 1,304 | 1,281 | 1,294 | -40 | -3.0 | 50,600 |
| 10/28 | 1,312 | 1,340 | 1,312 | 1,334 | +23 | +1.8 | 12,000 |
| 10/25 | 1,334 | 1,335 | 1,300 | 1,311 | -19 | -1.4 | 22,400 |
| 10/24 | 1,345 | 1,348 | 1,330 | 1,330 | -15 | -1.1 | 12,400 |
| 10/23 | 1,352 | 1,357 | 1,345 | 1,345 | -10 | -0.7 | 12,400 |
| 10/22 | 1,359 | 1,359 | 1,350 | 1,355 | +2 | +0.2 | 11,400 |
| 10/21 | 1,368 | 1,368 | 1,353 | 1,353 | -15 | -1.1 | 10,600 |
| 10/18 | 1,374 | 1,374 | 1,364 | 1,368 | -3 | -0.2 | 7,300 |
| 10/17 | 1,374 | 1,377 | 1,368 | 1,371 | -1 | -0.1 | 7,900 |
| 10/16 | 1,390 | 1,392 | 1,367 | 1,372 | -18 | -1.3 | 15,500 |
| 10/15 | 1,383 | 1,390 | 1,380 | 1,390 | +10 | +0.7 | 10,400 |
| 10/11 | 1,382 | 1,382 | 1,375 | 1,380 | -2 | -0.1 | 4,000 |
| 10/10 | 1,382 | 1,383 | 1,377 | 1,382 | 0 | 0.0 | 5,500 |
| 10/9 | 1,396 | 1,396 | 1,375 | 1,382 | -10 | -0.7 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
