決算new！
2024/12/11 発表
8-10月期(2Q)経常は25％減益
4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
1,560
円
(14:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,233 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,546 | 1,575 | 1,546 | 1,558 | +18 | +1.2 | 58,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,594 | 1,594 | 1,540 | 1,540 | -54 | -3.4 | 83,000 |
| 12/16 | 1,568 | 1,605 | 1,555 | 1,594 | +36 | +2.3 | 75,400 |
| 12/13 | 1,591 | 1,591 | 1,541 | 1,558 | -37 | -2.3 | 208,300 |
| 12/12 | 1,611 | 1,639 | 1,570 | 1,595 | -31 | -1.9 | 320,800 |
| 12/11 | 1,850 | 1,870 | 1,586 | 1,626 | -211 | -11.5 | 809,400 |
| 12/10 | 1,810 | 1,837 | 1,807 | 1,837 | +32 | +1.8 | 49,800 |
| 12/9 | 1,825 | 1,828 | 1,792 | 1,805 | -4 | -0.2 | 37,800 |
| 12/6 | 1,757 | 1,810 | 1,753 | 1,809 | +39 | +2.2 | 66,100 |
| 12/5 | 1,788 | 1,789 | 1,752 | 1,770 | 0 | 0.0 | 31,400 |
| 12/4 | 1,805 | 1,810 | 1,760 | 1,770 | -34 | -1.9 | 50,200 |
| 12/3 | 1,803 | 1,816 | 1,797 | 1,804 | +14 | +0.8 | 26,100 |
| 12/2 | 1,783 | 1,818 | 1,783 | 1,790 | +8 | +0.5 | 32,100 |
| 11/29 | 1,776 | 1,802 | 1,771 | 1,782 | +1 | +0.1 | 12,700 |
| 11/28 | 1,782 | 1,799 | 1,771 | 1,781 | -1 | -0.1 | 13,500 |
| 11/27 | 1,795 | 1,795 | 1,750 | 1,782 | -15 | -0.8 | 28,800 |
| 11/26 | 1,790 | 1,814 | 1,772 | 1,797 | +6 | +0.3 | 16,700 |
| 11/25 | 1,818 | 1,823 | 1,791 | 1,791 | -22 | -1.2 | 20,700 |
| 11/22 | 1,740 | 1,816 | 1,740 | 1,813 | +73 | +4.2 | 36,600 |
| 11/21 | 1,762 | 1,768 | 1,739 | 1,740 | -23 | -1.3 | 22,800 |
| 11/20 | 1,760 | 1,779 | 1,760 | 1,763 | +3 | +0.2 | 11,100 |
| 11/19 | 1,757 | 1,771 | 1,746 | 1,760 | +19 | +1.1 | 13,700 |
| 11/18 | 1,740 | 1,765 | 1,726 | 1,741 | -18 | -1.0 | 14,100 |
| 11/15 | 1,735 | 1,770 | 1,735 | 1,759 | +27 | +1.6 | 21,800 |
| 11/14 | 1,763 | 1,763 | 1,718 | 1,732 | -18 | -1.0 | 36,100 |
| 11/13 | 1,771 | 1,778 | 1,750 | 1,750 | -36 | -2.0 | 34,200 |
| 11/12 | 1,799 | 1,820 | 1,772 | 1,786 | -9 | -0.5 | 30,300 |
| 11/11 | 1,776 | 1,801 | 1,776 | 1,795 | +4 | +0.2 | 26,900 |
| 11/8 | 1,801 | 1,835 | 1,784 | 1,791 | -11 | -0.6 | 37,200 |
| 11/7 | 1,770 | 1,809 | 1,748 | 1,802 | +44 | +2.5 | 47,800 |
| 11/6 | 1,800 | 1,810 | 1,752 | 1,758 | -67 | -3.7 | 76,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
