4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
670.6
円
(10:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 677.4 | 678.5 | 662.5 | 668.2 | -9.5 | -1.4 | 1,010,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 452.8 | 453.5 | 447.8 | 450.2 | -4.9 | -1.1 | 2,552,600 |
| 10/19 | 452.5 | 455.9 | 450.2 | 455.1 | -2.4 | -0.5 | 1,323,500 |
| 10/18 | 460.0 | 460.3 | 452.7 | 457.5 | +1.6 | +0.4 | 1,260,300 |
| 10/17 | 460.8 | 462.0 | 453.0 | 455.9 | +1.6 | +0.4 | 1,243,400 |
| 10/16 | 457.1 | 457.1 | 451.6 | 454.3 | -6.2 | -1.4 | 1,970,200 |
| 10/13 | 460.7 | 464.0 | 454.5 | 460.5 | -7.1 | -1.5 | 2,899,700 |
| 10/12 | 468.7 | 471.0 | 466.3 | 467.6 | +4.6 | +1.0 | 1,883,700 |
| 10/11 | 462.0 | 466.8 | 457.9 | 463.0 | +4.3 | +0.9 | 2,369,400 |
| 10/10 | 457.0 | 460.3 | 455.7 | 458.7 | +2.0 | +0.4 | 3,431,200 |
| 10/6 | 459.3 | 460.9 | 454.5 | 456.7 | +1.7 | +0.4 | 1,946,100 |
| 10/5 | 453.2 | 457.0 | 446.5 | 455.0 | +4.2 | +0.9 | 2,986,000 |
| 10/4 | 451.0 | 455.5 | 446.5 | 450.8 | -5.6 | -1.2 | 3,841,000 |
| 10/3 | 473.1 | 475.0 | 456.4 | 456.4 | -20.4 | -4.3 | 3,576,900 |
| 10/2 | 490.1 | 491.4 | 476.1 | 476.8 | -9.7 | -2.0 | 2,518,700 |
| 9/29 | 490.0 | 494.0 | 484.4 | 486.5 | -0.7 | -0.1 | 3,091,100 |
| 9/28 | 487.9 | 491.8 | 484.3 | 487.2 | -2.3 | -0.5 | 2,278,400 |
| 9/27 | 492.0 | 492.0 | 482.3 | 489.5 | -6.0 | -1.2 | 3,168,300 |
| 9/26 | 498.0 | 499.6 | 495.5 | 495.5 | -2.6 | -0.5 | 2,308,800 |
| 9/25 | 498.4 | 499.7 | 493.1 | 498.1 | +3.9 | +0.8 | 1,558,700 |
| 9/22 | 497.1 | 497.6 | 492.0 | 494.2 | -4.6 | -0.9 | 2,432,400 |
| 9/21 | 501.5 | 508.6 | 496.2 | 498.8 | +1.5 | +0.3 | 3,584,200 |
| 9/20 | 503.7 | 504.0 | 496.8 | 497.3 | -4.0 | -0.8 | 3,170,300 |
| 9/19 | 498.0 | 504.8 | 495.6 | 501.3 | +6.6 | +1.3 | 3,701,100 |
| 9/15 | 491.0 | 499.2 | 490.7 | 494.7 | +5.6 | +1.1 | 8,171,000 |
| 9/14 | 481.0 | 491.8 | 480.6 | 489.1 | +11.2 | +2.3 | 4,841,700 |
| 9/13 | 478.7 | 479.6 | 473.5 | 477.9 | +3.2 | +0.7 | 2,815,100 |
| 9/12 | 470.0 | 476.3 | 467.4 | 474.7 | +8.8 | +1.9 | 4,272,400 |
| 9/11 | 466.7 | 468.8 | 462.5 | 465.9 | +4.7 | +1.0 | 2,649,700 |
| 9/8 | 459.1 | 463.8 | 458.3 | 461.2 | -4.3 | -0.9 | 3,337,200 |
| 9/7 | 467.2 | 473.5 | 464.8 | 465.5 | -1.8 | -0.4 | 2,700,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
