4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 448.0 | 464.7 | 447.3 | 462.9 | +10.9 | +2.4 | 3,231,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/26 | 482.0 | 486.0 | 478.0 | 478.0 | -8.0 | -1.7 | 4,117,200 |
| 5/25 | 479.0 | 489.0 | 479.0 | 486.0 | +8.0 | +1.7 | 4,999,900 |
| 5/24 | 484.0 | 486.0 | 478.0 | 478.0 | -4.0 | -0.8 | 3,781,400 |
| 5/23 | 481.0 | 485.0 | 478.0 | 482.0 | +2.0 | +0.4 | 4,818,600 |
| 5/22 | 483.0 | 485.0 | 478.0 | 480.0 | -3.0 | -0.6 | 3,803,400 |
| 5/19 | 479.0 | 487.0 | 479.0 | 483.0 | +8.0 | +1.7 | 6,132,600 |
| 5/18 | 474.0 | 482.0 | 472.0 | 475.0 | -1.0 | -0.2 | 5,093,300 |
| 5/17 | 489.0 | 490.0 | 474.0 | 476.0 | -18.0 | -3.6 | 8,568,900 |
| 5/16 | 492.0 | 496.0 | 478.0 | 494.0 | -48.0 | -8.9 | 16,170,400 |
| 5/15 | 528.0 | 542.0 | 527.0 | 542.0 | +18.0 | +3.4 | 5,951,200 |
| 5/12 | 521.0 | 528.0 | 519.0 | 524.0 | +1.0 | +0.2 | 6,082,300 |
| 5/11 | 528.0 | 540.0 | 517.0 | 523.0 | -25.0 | -4.6 | 12,356,400 |
| 5/10 | 576.0 | 576.0 | 514.0 | 548.0 | -27.0 | -4.7 | 16,463,500 |
| 5/9 | 585.0 | 585.0 | 572.0 | 575.0 | -6.0 | -1.0 | 3,325,700 |
| 5/8 | 572.0 | 581.0 | 571.0 | 581.0 | +12.0 | +2.1 | 4,090,900 |
| 5/2 | 564.0 | 569.0 | 562.0 | 569.0 | +3.0 | +0.5 | 1,566,000 |
| 5/1 | 570.0 | 572.0 | 562.0 | 566.0 | +2.0 | +0.4 | 2,431,900 |
| 4/28 | 558.0 | 567.0 | 558.0 | 564.0 | +9.0 | +1.6 | 2,602,200 |
| 4/27 | 549.0 | 556.0 | 548.0 | 555.0 | +8.0 | +1.5 | 2,364,000 |
| 4/26 | 547.0 | 550.0 | 543.0 | 547.0 | -3.0 | -0.6 | 1,963,000 |
| 4/25 | 551.0 | 553.0 | 549.0 | 550.0 | +1.0 | +0.2 | 1,314,800 |
| 4/24 | 550.0 | 553.0 | 547.0 | 549.0 | 0 | 0.0 | 1,539,500 |
| 4/21 | 546.0 | 552.0 | 545.0 | 549.0 | -3.0 | -0.5 | 1,438,100 |
| 4/20 | 549.0 | 555.0 | 547.0 | 552.0 | +1.0 | +0.2 | 2,266,100 |
| 4/19 | 548.0 | 555.0 | 548.0 | 551.0 | +1.0 | +0.2 | 2,635,100 |
| 4/18 | 549.0 | 553.0 | 544.0 | 550.0 | +5.0 | +0.9 | 1,922,000 |
| 4/17 | 544.0 | 546.0 | 538.0 | 545.0 | +3.0 | +0.6 | 2,369,600 |
| 4/14 | 542.0 | 544.0 | 536.0 | 542.0 | 0 | 0.0 | 4,244,800 |
| 4/13 | 550.0 | 552.0 | 540.0 | 542.0 | -11.0 | -2.0 | 2,981,500 |
| 4/12 | 546.0 | 555.0 | 545.0 | 553.0 | +12.0 | +2.2 | 3,667,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて