4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
451.8
円
(09:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 562.0 (24/04/16) | 397.6 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 453.0 | 455.2 | 449.5 | 451.7 | +6.5 | +1.5 | 681,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/6 | 505.2 | 510.3 | 503.7 | 509.4 | +1.1 | +0.2 | 3,122,800 |
| 7/5 | 499.0 | 508.7 | 497.1 | 508.3 | +10.3 | +2.1 | 4,404,000 |
| 7/4 | 498.7 | 499.7 | 494.3 | 498.0 | -0.7 | -0.1 | 2,964,500 |
| 7/3 | 498.3 | 500.0 | 494.0 | 498.7 | +0.4 | +0.1 | 3,654,800 |
| 6/30 | 498.6 | 502.0 | 496.0 | 498.3 | +2.9 | +0.6 | 5,556,200 |
| 6/29 | 488.1 | 499.5 | 487.1 | 495.4 | +7.8 | +1.6 | 5,379,600 |
| 6/28 | 483.0 | 487.7 | 479.9 | 487.6 | +8.9 | +1.9 | 4,914,500 |
| 6/27 | 480.7 | 485.7 | 473.2 | 478.7 | -1.8 | -0.4 | 3,995,000 |
| 6/26 | 478.0 | 481.9 | 476.4 | 480.5 | -3.2 | -0.7 | 4,037,100 |
| 6/23 | 478.8 | 485.0 | 477.5 | 483.7 | +7.8 | +1.6 | 6,371,900 |
| 6/22 | 470.0 | 479.0 | 469.1 | 475.9 | +6.8 | +1.5 | 4,862,100 |
| 6/21 | 467.8 | 470.0 | 465.4 | 469.1 | -2.5 | -0.5 | 3,285,500 |
| 6/20 | 468.0 | 471.7 | 465.5 | 471.6 | +3.2 | +0.7 | 2,861,100 |
| 6/19 | 469.5 | 475.5 | 467.0 | 468.4 | -0.4 | -0.1 | 4,521,100 |
| 6/16 | 466.0 | 469.5 | 458.2 | 468.8 | +0.1 | +0.0 | 10,696,100 |
| 6/15 | 473.3 | 473.8 | 467.5 | 468.7 | -5.2 | -1.1 | 5,241,500 |
| 6/14 | 474.9 | 475.8 | 470.4 | 473.9 | +4.3 | +0.9 | 3,424,100 |
| 6/13 | 469.2 | 471.8 | 465.6 | 469.6 | +0.4 | +0.1 | 3,865,200 |
| 6/12 | 473.0 | 477.5 | 468.7 | 469.2 | +1.2 | +0.3 | 2,999,000 |
| 6/9 | 470.3 | 471.9 | 466.3 | 468.0 | -2.0 | -0.4 | 4,513,400 |
| 6/8 | 474.2 | 476.5 | 466.8 | 470.0 | +1.7 | +0.4 | 4,125,800 |
| 6/7 | 473.4 | 478.3 | 468.3 | 468.3 | -1.7 | -0.4 | 5,647,100 |
| 6/6 | 467.5 | 470.8 | 464.5 | 470.0 | -2.0 | -0.4 | 3,568,300 |
| 6/5 | 472.0 | 476.5 | 470.5 | 472.0 | +8.0 | +1.7 | 3,430,200 |
| 6/2 | 464.0 | 468.0 | 463.0 | 464.0 | 0 | 0.0 | 3,366,600 |
| 6/1 | 463.0 | 469.0 | 462.0 | 464.0 | 0 | 0.0 | 3,104,000 |
| 5/31 | 468.0 | 471.0 | 461.0 | 464.0 | -11.0 | -2.3 | 6,274,300 |
| 5/30 | 477.0 | 480.0 | 471.0 | 475.0 | -4.0 | -0.8 | 4,973,500 |
| 5/29 | 486.0 | 487.0 | 479.0 | 479.0 | +1.0 | +0.2 | 2,995,000 |
| 5/26 | 482.0 | 486.0 | 478.0 | 478.0 | -8.0 | -1.7 | 4,117,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて