4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 691.9 | 694.9 | 674.3 | 677.7 | -8.1 | -1.2 | 13,820,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 790.0 | 0.0 | 792.4 | 13,605,300 | 475,000 | 1,921,000 | 4.04 |
| 9/13 | 790.0 | +3.4 | 782.2 | 13,458,700 | 276,300 | 1,899,900 | 6.88 |
| 9/6 | 764.0 | +1.1 | 750.1 | 11,591,500 | 277,600 | 1,915,100 | 6.90 |
| 8/30 | 756.0 | +0.5 | 741.2 | 11,902,700 | 270,700 | 2,031,300 | 7.50 |
| 8/23 | 752.0 | +2.9 | 740.2 | 12,294,400 | 329,000 | 2,095,700 | 6.37 |
| 8/16 | 731.0 | -4.1 | 744.9 | 12,841,400 | 588,400 | 2,236,900 | 3.80 |
| 8/9 | 762.0 | -7.5 | 768.9 | 21,096,100 | 548,900 | 2,259,600 | 4.12 |
| 8/2 | 824.0 | -19.6 | 901.3 | 25,423,800 | 651,400 | 1,503,900 | 2.31 |
| 7/26 | 1,025.0 | -1.8 | 1,031.4 | 8,268,000 | 666,300 | 155,300 | 0.23 |
| 7/19 | 1,044.0 | -4.0 | 1,057.1 | 8,019,600 | 660,200 | 141,700 | 0.21 |
| 7/12 | 1,087.0 | +0.4 | 1,082.6 | 7,534,100 | 513,400 | 135,100 | 0.26 |
| 7/5 | 1,083.0 | +3.2 | 1,074.6 | 7,052,700 | 484,200 | 142,600 | 0.29 |
| 6/28 | 1,049.0 | -1.5 | 1,049.7 | 9,136,300 | 441,200 | 159,600 | 0.36 |
| 6/21 | 1,065.0 | +4.7 | 1,041.8 | 10,857,400 | 445,400 | 144,800 | 0.33 |
| 6/14 | 1,017.0 | +2.1 | 1,020.5 | 10,879,900 | 400,800 | 233,600 | 0.58 |
| 6/7 | 996.0 | +4.0 | 965.7 | 9,550,500 | 446,800 | 211,400 | 0.47 |
| 5/31 | 958.0 | -3.6 | 987.6 | 10,764,300 | 433,200 | 315,200 | 0.73 |
| 5/24 | 994.0 | +0.9 | 1,003.6 | 10,404,000 | 589,100 | 257,500 | 0.44 |
| 5/17 | 985.0 | -8.5 | 987.8 | 19,405,900 | 497,100 | 248,000 | 0.50 |
| 5/10 | 1,076.0 | -3.4 | 1,096.2 | 11,983,700 | 381,200 | 150,000 | 0.39 |
| 4/26 | 1,114.0 | +0.5 | 1,109.6 | 10,076,400 | 499,000 | 105,600 | 0.21 |
| 4/19 | 1,108.0 | -1.4 | 1,122.5 | 9,728,300 | 468,400 | 128,500 | 0.27 |
| 4/12 | 1,124.0 | +0.2 | 1,128.2 | 10,452,400 | 416,000 | 100,100 | 0.24 |
| 4/5 | 1,122.0 | +3.0 | 1,115.9 | 8,619,500 | 365,000 | 128,300 | 0.35 |
| 3/29 | 1,089.0 | -0.9 | 1,076.8 | 12,464,400 | 260,000 | 159,300 | 0.61 |
| 3/22 | 1,099.0 | -0.2 | 1,106.4 | 6,205,000 | 315,100 | 156,200 | 0.50 |
| 3/15 | 1,101.0 | +3.8 | 1,095.3 | 10,237,700 | 356,700 | 160,900 | 0.45 |
| 3/8 | 1,061.0 | -2.4 | 1,076.5 | 11,255,800 | 302,200 | 175,400 | 0.58 |
| 3/1 | 1,087.0 | ー | 1,088.6 | 9,291,300 | 315,400 | 174,600 | 0.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
