4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 691.9 | 694.9 | 674.3 | 677.7 | -8.1 | -1.2 | 13,820,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 388.0 | -1.8 | 383.5 | 28,318,300 | 901,100 | 2,988,200 | 3.32 |
| 4/10 | 395.0 | +1.5 | 392.2 | 33,148,800 | 790,700 | 2,463,800 | 3.12 |
| 4/3 | 389.0 | -18.5 | 422.7 | 27,453,400 | 826,400 | 1,862,500 | 2.25 |
| 3/27 | 477.0 | +27.9 | 445.7 | 31,913,200 | 1,124,400 | 1,777,200 | 1.58 |
| 3/19 | 373.0 | -13.3 | 402.3 | 30,551,000 | 680,600 | 2,245,700 | 3.30 |
| 3/13 | 430.0 | -23.2 | 486.2 | 33,221,300 | 664,100 | 2,154,500 | 3.24 |
| 3/6 | 560.0 | -4.4 | 575.5 | 18,322,200 | 423,800 | 2,899,500 | 6.84 |
| 2/28 | 586.0 | -9.2 | 608.8 | 15,036,200 | 489,200 | 2,802,500 | 5.73 |
| 2/21 | 645.0 | -2.1 | 655.9 | 9,581,500 | 525,700 | 3,107,100 | 5.91 |
| 2/14 | 659.0 | -6.0 | 669.9 | 11,526,900 | 474,200 | 3,117,900 | 6.58 |
| 2/7 | 701.0 | +3.1 | 681.1 | 19,145,800 | 443,400 | 2,361,100 | 5.32 |
| 1/31 | 680.0 | -4.4 | 690.4 | 19,309,500 | 374,900 | 2,874,100 | 7.67 |
| 1/24 | 711.0 | -3.1 | 717.5 | 10,875,100 | 309,800 | 2,532,200 | 8.17 |
| 1/17 | 734.0 | +2.8 | 720.8 | 11,841,600 | 384,900 | 2,365,600 | 6.15 |
| 1/10 | 714.0 | +0.1 | 702.8 | 18,843,500 | 314,900 | 2,796,600 | 8.88 |
| 12/30 | 713.0 | -1.0 | 715.4 | 2,182,000 | ー | ー | ー |
| 12/27 | 720.0 | +1.1 | 709.4 | 11,441,700 | 324,800 | 2,764,400 | 8.51 |
| 12/20 | 712.0 | -2.6 | 720.0 | 14,730,000 | 221,500 | 3,101,100 | 14.00 |
| 12/13 | 731.0 | +0.6 | 729.6 | 14,197,000 | 221,800 | 2,487,800 | 11.22 |
| 12/6 | 727.0 | +1.4 | 723.9 | 13,866,300 | 290,800 | 2,564,200 | 8.82 |
| 11/29 | 717.0 | +1.0 | 720.2 | 12,603,600 | 306,300 | 2,661,300 | 8.69 |
| 11/22 | 710.0 | -3.4 | 725.2 | 17,063,200 | 311,500 | 2,647,700 | 8.50 |
| 11/15 | 735.0 | +0.7 | 732.1 | 15,956,100 | 239,200 | 2,260,700 | 9.45 |
| 11/8 | 730.0 | -8.3 | 720.6 | 24,378,500 | 199,100 | 2,331,700 | 11.71 |
| 11/1 | 796.0 | -0.5 | 802.2 | 11,072,800 | 416,200 | 1,642,600 | 3.95 |
| 10/25 | 800.0 | +2.4 | 794.8 | 8,264,000 | 543,200 | 1,754,600 | 3.23 |
| 10/18 | 781.0 | +3.4 | 778.7 | 10,564,300 | 442,400 | 1,990,000 | 4.50 |
| 10/11 | 755.0 | +1.1 | 741.5 | 11,067,200 | 332,400 | 2,152,100 | 6.47 |
| 10/4 | 747.0 | -2.6 | 764.9 | 14,984,300 | 222,000 | 2,322,600 | 10.46 |
| 9/27 | 767.0 | -2.9 | 774.6 | 12,502,600 | 270,900 | 2,048,200 | 7.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
