4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 691.9 | 694.9 | 674.3 | 677.7 | -8.1 | -1.2 | 13,820,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 300.0 | +7.5 | 299.9 | 62,008,300 | 1,618,900 | 13,405,500 | 8.28 |
| 11/6 | 279.0 | +5.7 | 278.4 | 44,062,300 | 1,325,500 | 12,734,400 | 9.61 |
| 10/30 | 264.0 | +0.8 | 268.8 | 53,658,700 | 1,132,300 | 12,784,100 | 11.29 |
| 10/23 | 262.0 | 0.0 | 257.8 | 42,000,700 | 1,149,700 | 13,415,400 | 11.67 |
| 10/16 | 262.0 | -9.0 | 275.1 | 36,729,600 | 1,168,100 | 12,566,200 | 10.76 |
| 10/9 | 288.0 | +0.4 | 297.4 | 26,472,800 | 697,400 | 10,944,700 | 15.69 |
| 10/2 | 287.0 | -2.7 | 299.4 | 26,632,800 | 614,700 | 10,695,700 | 17.40 |
| 9/25 | 295.0 | -2.6 | 297.3 | 21,090,000 | 984,400 | 10,388,400 | 10.55 |
| 9/18 | 303.0 | -6.2 | 317.2 | 36,616,400 | 818,500 | 9,988,100 | 12.20 |
| 9/11 | 323.0 | -1.2 | 324.2 | 26,686,800 | 785,800 | 8,335,600 | 10.61 |
| 9/4 | 327.0 | -3.3 | 333.4 | 27,893,000 | 1,000,700 | 7,994,800 | 7.99 |
| 8/28 | 338.0 | +1.8 | 336.9 | 33,778,600 | 1,087,500 | 7,678,300 | 7.06 |
| 8/21 | 332.0 | -2.9 | 332.0 | 28,192,200 | 1,200,100 | 8,006,800 | 6.67 |
| 8/14 | 342.0 | +8.9 | 339.8 | 25,836,700 | 981,700 | 7,593,100 | 7.73 |
| 8/7 | 314.0 | +13.0 | 305.9 | 41,303,600 | 654,700 | 8,816,400 | 13.47 |
| 7/31 | 278.0 | -25.1 | 323.0 | 48,828,200 | 697,200 | 10,340,600 | 14.83 |
| 7/22 | 371.0 | -1.6 | 375.1 | 17,162,900 | 446,000 | 7,501,200 | 16.82 |
| 7/17 | 377.0 | +4.7 | 379.2 | 39,698,200 | 536,800 | 7,107,000 | 13.24 |
| 7/10 | 360.0 | -2.2 | 372.1 | 30,697,500 | 466,300 | 8,797,100 | 18.87 |
| 7/3 | 368.0 | -2.4 | 369.6 | 38,022,700 | 489,800 | 8,312,800 | 16.97 |
| 6/26 | 377.0 | -5.0 | 391.4 | 41,964,400 | 451,100 | 7,816,400 | 17.33 |
| 6/19 | 397.0 | -3.6 | 409.9 | 40,337,600 | 444,200 | 6,745,000 | 15.18 |
| 6/12 | 412.0 | -5.5 | 437.5 | 50,289,100 | 519,000 | 5,666,300 | 10.92 |
| 6/5 | 436.0 | +9.3 | 416.9 | 53,839,300 | 756,200 | 4,323,700 | 5.72 |
| 5/29 | 399.0 | +7.3 | 403.9 | 93,336,000 | 593,200 | 5,336,400 | 9.00 |
| 5/22 | 372.0 | +1.1 | 379.1 | 31,799,300 | 517,100 | 5,343,300 | 10.33 |
| 5/15 | 368.0 | -5.4 | 384.6 | 44,385,600 | 590,000 | 5,937,800 | 10.06 |
| 5/8 | 389.0 | -2.3 | 389.3 | 16,831,600 | ー | ー | ー |
| 5/1 | 398.0 | +3.7 | 405.0 | 26,141,100 | 823,200 | 3,354,000 | 4.07 |
| 4/24 | 384.0 | -1.0 | 387.7 | 30,493,000 | 790,500 | 3,351,000 | 4.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
