4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 691.9 | 694.9 | 674.3 | 677.7 | -8.1 | -1.2 | 13,820,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 631.0 | +1.1 | 639.5 | 29,223,200 | 1,545,300 | 4,044,000 | 2.62 |
| 6/4 | 624.0 | +2.0 | 609.8 | 22,749,800 | 1,416,800 | 4,309,000 | 3.04 |
| 5/28 | 612.0 | +7.8 | 594.1 | 25,508,200 | 1,271,500 | 4,849,800 | 3.81 |
| 5/21 | 568.0 | -6.3 | 570.6 | 38,993,400 | 1,139,100 | 5,680,100 | 4.99 |
| 5/14 | 606.0 | -3.0 | 617.1 | 31,063,200 | 1,105,600 | 6,161,500 | 5.57 |
| 5/7 | 625.0 | +1.1 | 615.7 | 11,142,000 | ー | ー | ー |
| 4/30 | 618.0 | +4.6 | 618.2 | 29,646,700 | 1,419,300 | 6,222,700 | 4.38 |
| 4/23 | 591.0 | -3.6 | 595.8 | 26,836,900 | 969,900 | 7,795,300 | 8.04 |
| 4/16 | 613.0 | +2.5 | 613.9 | 34,362,000 | 1,209,300 | 7,735,300 | 6.40 |
| 4/9 | 598.0 | +2.2 | 586.2 | 36,695,600 | 1,285,800 | 8,414,200 | 6.54 |
| 4/2 | 585.0 | -3.8 | 599.8 | 48,235,600 | 2,131,700 | 9,230,200 | 4.33 |
| 3/26 | 608.0 | -1.9 | 608.4 | 52,713,800 | 2,279,200 | 9,260,000 | 4.06 |
| 3/19 | 620.0 | +3.0 | 617.7 | 53,597,000 | 2,206,000 | 9,504,300 | 4.31 |
| 3/12 | 602.0 | +6.9 | 588.7 | 63,887,600 | 1,176,200 | 9,665,300 | 8.22 |
| 3/5 | 563.0 | +4.5 | 553.8 | 49,553,200 | 1,327,300 | 10,503,100 | 7.91 |
| 2/26 | 539.0 | -6.1 | 554.6 | 58,577,900 | 1,773,500 | 10,784,000 | 6.08 |
| 2/19 | 574.0 | +0.5 | 584.4 | 69,717,700 | 5,267,000 | 9,943,000 | 1.89 |
| 2/12 | 571.0 | +9.2 | 550.7 | 63,451,400 | 1,804,300 | 9,912,900 | 5.49 |
| 2/5 | 523.0 | +15.5 | 487.0 | 64,870,000 | 1,993,800 | 10,338,300 | 5.19 |
| 1/29 | 453.0 | +7.1 | 450.2 | 59,586,400 | 1,904,200 | 10,512,700 | 5.52 |
| 1/22 | 423.0 | -0.7 | 420.1 | 47,090,100 | 1,853,000 | 10,933,400 | 5.90 |
| 1/15 | 426.0 | +7.0 | 413.1 | 41,484,900 | 2,175,800 | 9,992,600 | 4.59 |
| 1/8 | 398.0 | +1.0 | 388.3 | 42,786,200 | 1,856,200 | 11,086,700 | 5.97 |
| 12/30 | 394.0 | +2.6 | 392.7 | 21,794,800 | 1,793,100 | 11,654,500 | 6.50 |
| 12/25 | 384.0 | -5.4 | 387.2 | 43,554,800 | 1,882,800 | 11,608,200 | 6.17 |
| 12/18 | 406.0 | +9.4 | 399.6 | 63,367,800 | 2,211,000 | 12,532,000 | 5.67 |
| 12/11 | 371.0 | +3.6 | 364.0 | 47,312,000 | 2,021,600 | 11,470,600 | 5.67 |
| 12/4 | 358.0 | +3.5 | 345.9 | 57,508,100 | 1,885,800 | 12,800,200 | 6.79 |
| 11/27 | 346.0 | +13.1 | 338.3 | 65,965,000 | 2,264,500 | 13,085,800 | 5.78 |
| 11/20 | 306.0 | +2.0 | 307.9 | 38,528,800 | 1,455,000 | 13,918,900 | 9.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
