4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 691.9 | 694.9 | 674.3 | 677.7 | -8.1 | -1.2 | 13,820,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 532.0 | +1.5 | 534.0 | 17,080,100 | 1,114,700 | 4,316,900 | 3.87 |
| 12/30 | 524.0 | +1.4 | 522.5 | 12,088,900 | 993,400 | 4,487,700 | 4.52 |
| 12/24 | 517.0 | +3.4 | 508.6 | 22,790,500 | 1,054,400 | 5,033,000 | 4.77 |
| 12/17 | 500.0 | +1.6 | 488.9 | 19,762,600 | 1,004,300 | 5,668,100 | 5.64 |
| 12/10 | 492.0 | +4.5 | 486.7 | 24,806,900 | 1,186,400 | 5,818,400 | 4.90 |
| 12/3 | 471.0 | -4.5 | 471.3 | 36,378,000 | 1,242,200 | 6,133,600 | 4.94 |
| 11/26 | 493.0 | +1.0 | 490.9 | 22,872,200 | 1,228,800 | 6,221,500 | 5.06 |
| 11/19 | 488.0 | -3.8 | 493.0 | 31,056,600 | 1,247,600 | 6,609,400 | 5.30 |
| 11/12 | 507.0 | -0.2 | 508.2 | 34,143,400 | 1,325,300 | 6,300,400 | 4.75 |
| 11/5 | 508.0 | -9.6 | 521.9 | 46,162,000 | 1,031,000 | 6,579,800 | 6.38 |
| 10/29 | 562.0 | -4.6 | 568.0 | 36,746,100 | 1,343,900 | 5,268,300 | 3.92 |
| 10/22 | 589.0 | -5.2 | 614.7 | 26,172,900 | 1,038,500 | 4,018,800 | 3.87 |
| 10/15 | 621.0 | +1.1 | 621.1 | 26,700,000 | 990,500 | 3,261,000 | 3.29 |
| 10/8 | 614.0 | +2.7 | 601.3 | 40,813,900 | 1,009,700 | 3,517,500 | 3.48 |
| 10/1 | 598.0 | -0.5 | 605.5 | 38,865,700 | 768,300 | 4,322,900 | 5.63 |
| 9/24 | 601.0 | -0.5 | 595.4 | 21,783,400 | 841,500 | 4,868,700 | 5.79 |
| 9/17 | 604.0 | +2.4 | 598.8 | 30,155,500 | 903,100 | 4,989,900 | 5.53 |
| 9/10 | 590.0 | +0.7 | 587.9 | 31,196,700 | 978,900 | 5,857,200 | 5.98 |
| 9/3 | 586.0 | +6.4 | 569.2 | 26,298,500 | 1,051,100 | 5,337,800 | 5.08 |
| 8/27 | 551.0 | +4.6 | 548.9 | 20,327,000 | 1,071,900 | 6,036,300 | 5.63 |
| 8/20 | 527.0 | -8.7 | 549.6 | 28,402,400 | 801,800 | 6,327,000 | 7.89 |
| 8/13 | 577.0 | +3.0 | 571.9 | 15,530,600 | 969,000 | 5,502,900 | 5.68 |
| 8/6 | 560.0 | 0.0 | 566.9 | 28,462,400 | 905,600 | 6,039,800 | 6.67 |
| 7/30 | 560.0 | -5.3 | 579.5 | 37,455,000 | 858,400 | 6,697,800 | 7.80 |
| 7/21 | 591.0 | -1.8 | 585.3 | 18,850,600 | 1,015,500 | 5,323,300 | 5.24 |
| 7/16 | 602.0 | +0.2 | 611.5 | 18,987,600 | 998,700 | 5,013,100 | 5.02 |
| 7/9 | 601.0 | -2.4 | 603.5 | 16,672,400 | 985,700 | 5,007,100 | 5.08 |
| 7/2 | 616.0 | -3.1 | 615.5 | 23,590,600 | 1,033,400 | 4,780,900 | 4.63 |
| 6/25 | 636.0 | +0.8 | 628.7 | 21,137,900 | 1,292,000 | 3,798,900 | 2.94 |
| 6/18 | 631.0 | 0.0 | 635.3 | 21,482,500 | 1,521,100 | 4,063,700 | 2.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
