4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 691.9 | 694.9 | 674.3 | 677.7 | -8.1 | -1.2 | 13,820,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 483.0 | +2.8 | 476.4 | 22,139,100 | 844,100 | 2,554,900 | 3.03 |
| 7/29 | 470.0 | -0.8 | 467.6 | 20,099,900 | 896,800 | 2,940,900 | 3.28 |
| 7/22 | 474.0 | +6.0 | 467.2 | 19,925,500 | 759,300 | 2,875,000 | 3.79 |
| 7/15 | 447.0 | -2.0 | 455.4 | 17,777,300 | 676,900 | 3,632,400 | 5.37 |
| 7/8 | 456.0 | +2.5 | 448.9 | 22,652,700 | 863,200 | 3,489,700 | 4.04 |
| 7/1 | 445.0 | -2.4 | 455.1 | 19,503,100 | 853,500 | 3,701,500 | 4.34 |
| 6/24 | 456.0 | -1.3 | 459.4 | 18,501,500 | 867,300 | 3,634,700 | 4.19 |
| 6/17 | 462.0 | +0.4 | 460.5 | 28,021,400 | 910,600 | 3,489,600 | 3.83 |
| 6/10 | 460.0 | +0.4 | 466.2 | 23,500,400 | 819,900 | 3,809,100 | 4.65 |
| 6/3 | 458.0 | +8.3 | 444.8 | 26,578,400 | 816,100 | 4,147,800 | 5.08 |
| 5/27 | 423.0 | -2.5 | 426.1 | 22,826,800 | 828,000 | 5,576,900 | 6.74 |
| 5/20 | 434.0 | -1.8 | 434.9 | 33,129,400 | 709,900 | 4,995,200 | 7.04 |
| 5/13 | 442.0 | -7.7 | 466.9 | 37,713,600 | 1,158,800 | 4,661,600 | 4.02 |
| 5/6 | 479.0 | +5.5 | 467.6 | 15,257,100 | ー | ー | ー |
| 4/28 | 454.0 | -6.2 | 463.4 | 33,382,500 | 778,700 | 4,014,000 | 5.15 |
| 4/22 | 484.0 | -2.2 | 491.6 | 24,593,700 | 739,900 | 3,461,500 | 4.68 |
| 4/15 | 495.0 | +1.0 | 492.1 | 13,637,100 | 791,400 | 3,180,700 | 4.02 |
| 4/8 | 490.0 | -4.9 | 497.2 | 19,964,800 | 884,500 | 3,261,500 | 3.69 |
| 4/1 | 515.0 | -3.4 | 525.5 | 24,623,300 | 969,200 | 3,019,500 | 3.12 |
| 3/25 | 533.0 | +2.5 | 528.1 | 17,720,100 | 1,470,000 | 3,058,900 | 2.08 |
| 3/18 | 520.0 | +8.8 | 501.5 | 32,161,800 | 2,593,100 | 3,501,500 | 1.35 |
| 3/11 | 478.0 | -1.0 | 469.4 | 33,407,800 | 2,105,200 | 4,497,500 | 2.14 |
| 3/4 | 483.0 | +0.4 | 481.9 | 24,919,900 | 1,299,400 | 4,882,300 | 3.76 |
| 2/25 | 481.0 | -4.4 | 485.0 | 23,433,800 | 1,398,100 | 4,701,500 | 3.36 |
| 2/18 | 503.0 | -1.2 | 500.3 | 22,330,300 | 1,480,900 | 4,328,600 | 2.92 |
| 2/10 | 509.0 | +3.3 | 507.2 | 24,375,800 | 1,520,800 | 4,292,400 | 2.82 |
| 2/4 | 493.0 | -1.4 | 475.1 | 52,042,000 | 1,506,500 | 4,697,600 | 3.12 |
| 1/28 | 500.0 | -3.5 | 505.5 | 33,263,900 | 1,044,000 | 3,897,000 | 3.73 |
| 1/21 | 518.0 | -2.8 | 523.0 | 25,991,300 | 1,069,100 | 3,860,400 | 3.61 |
| 1/14 | 533.0 | +0.2 | 533.9 | 19,472,400 | 1,046,800 | 3,784,900 | 3.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
