4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
552.1
円
(17:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 613.0 | 622.0 | 532.2 | 549.6 | -80.4 | -12.8 | 32,544,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 665.4 | 672.5 | 601.6 | 630.0 | -32.5 | -4.9 | 46,743,400 |
| 24/12 | 653.5 | 714.7 | 644.5 | 662.5 | +8.9 | +1.4 | 64,674,700 |
| 24/11 | 630.0 | 717.7 | 606.0 | 653.6 | +9.0 | +1.4 | 109,139,000 |
| 24/10 | 418.0 | 683.0 | 415.3 | 644.6 | +231.4 | +56.0 | 130,772,300 |
| 24/09 | 438.5 | 444.9 | 395.9 | 413.2 | -21.9 | -5.0 | 42,472,400 |
| 24/08 | 405.0 | 447.7 | 333.0 | 435.1 | -9.6 | -2.2 | 90,159,100 |
| 24/07 | 453.0 | 478.1 | 432.8 | 444.7 | -0.5 | -0.1 | 50,029,100 |
| 24/06 | 471.0 | 488.2 | 436.1 | 445.2 | -24.8 | -5.3 | 49,983,500 |
| 24/05 | 515.0 | 543.2 | 445.4 | 470.0 | -55.0 | -10.5 | 74,641,100 |
| 24/04 | 500.0 | 562.0 | 489.1 | 525.0 | +28.6 | +5.8 | 69,860,500 |
| 24/03 | 497.6 | 516.9 | 483.0 | 496.4 | +2.5 | +0.5 | 62,561,000 |
| 24/02 | 404.8 | 499.6 | 397.6 | 493.9 | +86.4 | +21.2 | 107,088,700 |
| 24/01 | 416.1 | 434.3 | 401.3 | 407.5 | -5.3 | -1.3 | 68,327,500 |
| 23/12 | 470.0 | 471.3 | 398.7 | 412.8 | -55.1 | -11.8 | 85,431,700 |
| 23/11 | 426.6 | 482.5 | 421.5 | 467.9 | +48.3 | +11.5 | 62,710,900 |
| 23/10 | 490.1 | 491.4 | 413.7 | 419.6 | -66.9 | -13.8 | 58,132,600 |
| 23/09 | 450.6 | 508.6 | 449.9 | 486.5 | +36.0 | +8.0 | 66,555,300 |
| 23/08 | 524.2 | 524.2 | 442.4 | 450.5 | -75.7 | -14.4 | 73,942,800 |
| 23/07 | 498.3 | 526.6 | 487.8 | 526.2 | +27.9 | +5.6 | 58,547,000 |
| 23/06 | 463.0 | 502.0 | 458.2 | 498.3 | +34.3 | +7.4 | 99,765,400 |
| 23/05 | 570.0 | 585.0 | 461.0 | 464.0 | -100.0 | -17.7 | 123,996,400 |
| 23/04 | 575.0 | 586.0 | 536.0 | 564.0 | -5.0 | -0.9 | 55,319,300 |
| 23/03 | 591.0 | 603.0 | 535.0 | 569.0 | -25.0 | -4.2 | 72,354,600 |
| 23/02 | 543.0 | 604.0 | 524.0 | 594.0 | +52.0 | +9.6 | 68,721,600 |
| 23/01 | 525.0 | 560.0 | 496.0 | 542.0 | +15.0 | +2.9 | 56,717,700 |
| 22/12 | 575.0 | 575.0 | 514.0 | 527.0 | -42.0 | -7.4 | 68,468,200 |
| 22/11 | 453.0 | 578.0 | 452.0 | 569.0 | +116.0 | +25.6 | 121,866,300 |
| 22/10 | 443.0 | 468.0 | 432.0 | 453.0 | +7.0 | +1.6 | 71,061,400 |
| 22/09 | 481.0 | 501.0 | 446.0 | 446.0 | -37.0 | -7.7 | 77,879,600 |
| 22/08 | 479.0 | 495.0 | 461.0 | 483.0 | +13.0 | +2.8 | 76,955,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
