4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 691.9 | 694.9 | 674.3 | 677.7 | -8.1 | -1.2 | 13,820,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 595.0 | 604.0 | 589.0 | 597.0 | +4.0 | +0.7 | 13,533,500 |
| 2/24 | 589.0 | 603.0 | 587.0 | 593.0 | +6.0 | +1.0 | 12,834,000 |
| 2/17 | 568.0 | 591.0 | 561.0 | 587.0 | +19.0 | +3.4 | 13,378,400 |
| 2/10 | 547.0 | 574.0 | 538.0 | 568.0 | +31.0 | +5.8 | 21,824,900 |
| 2/3 | 554.0 | 554.0 | 524.0 | 537.0 | -18.0 | -3.2 | 20,301,900 |
| 1/27 | 516.0 | 560.0 | 513.0 | 555.0 | +46.0 | +9.0 | 22,065,600 |
| 1/20 | 502.0 | 515.0 | 496.0 | 509.0 | +3.0 | +0.6 | 10,581,800 |
| 1/13 | 514.0 | 521.0 | 500.0 | 506.0 | -4.0 | -0.8 | 10,420,500 |
| 1/6 | 525.0 | 525.0 | 505.0 | 510.0 | -17.0 | -3.2 | 8,465,300 |
| 12/30 | 526.0 | 530.0 | 514.0 | 527.0 | +4.0 | +0.8 | 9,918,300 |
| 12/23 | 540.0 | 543.0 | 516.0 | 523.0 | -19.0 | -3.5 | 15,221,600 |
| 12/16 | 560.0 | 562.0 | 530.0 | 542.0 | -20.0 | -3.6 | 19,839,000 |
| 12/9 | 557.0 | 565.0 | 548.0 | 562.0 | +8.0 | +1.4 | 15,126,600 |
| 12/2 | 565.0 | 578.0 | 544.0 | 554.0 | -15.0 | -2.6 | 18,801,500 |
| 11/25 | 550.0 | 575.0 | 550.0 | 569.0 | +20.0 | +3.6 | 17,641,600 |
| 11/18 | 532.0 | 562.0 | 527.0 | 549.0 | +13.0 | +2.4 | 23,888,000 |
| 11/11 | 507.0 | 543.0 | 501.0 | 536.0 | +32.0 | +6.4 | 41,106,400 |
| 11/4 | 448.0 | 509.0 | 446.0 | 504.0 | +62.0 | +14.0 | 31,593,200 |
| 10/28 | 452.0 | 456.0 | 439.0 | 442.0 | -5.0 | -1.1 | 16,566,900 |
| 10/21 | 446.0 | 457.0 | 443.0 | 447.0 | -3.0 | -0.7 | 11,833,500 |
| 10/14 | 451.0 | 455.0 | 435.0 | 450.0 | -8.0 | -1.8 | 16,346,500 |
| 10/7 | 443.0 | 468.0 | 432.0 | 458.0 | +12.0 | +2.7 | 23,512,800 |
| 9/30 | 476.0 | 477.0 | 446.0 | 446.0 | -33.0 | -6.9 | 23,158,700 |
| 9/22 | 495.0 | 498.0 | 475.0 | 479.0 | -14.0 | -2.8 | 10,345,800 |
| 9/16 | 487.0 | 501.0 | 482.0 | 493.0 | +11.0 | +2.3 | 25,429,500 |
| 9/9 | 476.0 | 488.0 | 469.0 | 482.0 | +8.0 | +1.7 | 14,147,100 |
| 9/2 | 475.0 | 488.0 | 472.0 | 474.0 | -16.0 | -3.3 | 14,632,400 |
| 8/26 | 483.0 | 493.0 | 470.0 | 490.0 | +2.0 | +0.4 | 16,144,100 |
| 8/19 | 489.0 | 490.0 | 476.0 | 488.0 | -1.0 | -0.2 | 15,718,600 |
| 8/12 | 484.0 | 495.0 | 478.0 | 489.0 | +6.0 | +1.2 | 13,119,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
