4902東証P貸借
業種 電気機器
コニカミノルタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 717.7 (24/11/08) | 333.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 691.9 | 694.9 | 674.3 | 677.7 | -8.1 | -1.2 | 13,820,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 479.0 | 485.0 | 461.0 | 483.0 | +13.0 | +2.8 | 22,139,100 |
| 7/29 | 469.0 | 475.0 | 452.0 | 470.0 | -4.0 | -0.8 | 20,099,900 |
| 7/22 | 452.0 | 474.0 | 450.0 | 474.0 | +27.0 | +6.0 | 19,925,500 |
| 7/15 | 464.0 | 467.0 | 447.0 | 447.0 | -9.0 | -2.0 | 17,777,300 |
| 7/8 | 451.0 | 461.0 | 439.0 | 456.0 | +11.0 | +2.5 | 22,652,700 |
| 7/1 | 463.0 | 466.0 | 445.0 | 445.0 | -11.0 | -2.4 | 19,503,100 |
| 6/24 | 465.0 | 470.0 | 451.0 | 456.0 | -6.0 | -1.3 | 18,501,500 |
| 6/17 | 449.0 | 474.0 | 446.0 | 462.0 | +2.0 | +0.4 | 28,021,400 |
| 6/10 | 462.0 | 478.0 | 456.0 | 460.0 | +2.0 | +0.4 | 23,500,400 |
| 6/3 | 426.0 | 463.0 | 424.0 | 458.0 | +35.0 | +8.3 | 26,578,400 |
| 5/27 | 434.0 | 438.0 | 418.0 | 423.0 | -11.0 | -2.5 | 22,826,800 |
| 5/20 | 441.0 | 447.0 | 427.0 | 434.0 | -8.0 | -1.8 | 33,129,400 |
| 5/13 | 476.0 | 492.0 | 434.0 | 442.0 | -37.0 | -7.7 | 37,713,600 |
| 5/6 | 450.0 | 481.0 | 447.0 | 479.0 | +25.0 | +5.5 | 15,257,100 |
| 4/28 | 477.0 | 486.0 | 443.0 | 454.0 | -30.0 | -6.2 | 33,382,500 |
| 4/22 | 493.0 | 510.0 | 480.0 | 484.0 | -11.0 | -2.2 | 24,593,700 |
| 4/15 | 489.0 | 502.0 | 483.0 | 495.0 | +5.0 | +1.0 | 13,637,100 |
| 4/8 | 518.0 | 518.0 | 477.0 | 490.0 | -25.0 | -4.9 | 19,964,800 |
| 4/1 | 538.0 | 543.0 | 506.0 | 515.0 | -18.0 | -3.4 | 24,623,300 |
| 3/25 | 520.0 | 541.0 | 518.0 | 533.0 | +13.0 | +2.5 | 17,720,100 |
| 3/18 | 483.0 | 521.0 | 483.0 | 520.0 | +42.0 | +8.8 | 32,161,800 |
| 3/11 | 477.0 | 483.0 | 458.0 | 478.0 | -5.0 | -1.0 | 33,407,800 |
| 3/4 | 484.0 | 489.0 | 470.0 | 483.0 | +2.0 | +0.4 | 24,919,900 |
| 2/25 | 496.0 | 501.0 | 470.0 | 481.0 | -22.0 | -4.4 | 23,433,800 |
| 2/18 | 502.0 | 513.0 | 486.0 | 503.0 | -6.0 | -1.2 | 22,330,300 |
| 2/10 | 486.0 | 522.0 | 483.0 | 509.0 | +16.0 | +3.3 | 24,375,800 |
| 2/4 | 495.0 | 496.0 | 440.0 | 493.0 | -7.0 | -1.4 | 52,042,000 |
| 1/28 | 515.0 | 523.0 | 493.0 | 500.0 | -18.0 | -3.5 | 33,263,900 |
| 1/21 | 533.0 | 536.0 | 512.0 | 518.0 | -15.0 | -2.8 | 25,991,300 |
| 1/14 | 529.0 | 539.0 | 528.0 | 533.0 | +1.0 | +0.2 | 19,472,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
