5921東証S信用
業種 金属製品
川岸工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,650 (24/04/01) | 3,105 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,650 (24/04/01) | 3,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,705 | 3,705 | 3,695 | 3,695 | -10 | -0.3 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 4,375 | 4,375 | 4,375 | 4,375 | 0 | 0.0 | 600 |
| 5/28 | 4,400 | 4,435 | 4,365 | 4,375 | -25 | -0.6 | 700 |
| 5/27 | 4,430 | 4,430 | 4,400 | 4,400 | -30 | -0.7 | 2,200 |
| 5/24 | 4,415 | 4,465 | 4,415 | 4,430 | +15 | +0.3 | 1,300 |
| 5/23 | 4,475 | 4,475 | 4,400 | 4,415 | -25 | -0.6 | 1,900 |
| 5/22 | 4,440 | 4,440 | 4,440 | 4,440 | +15 | +0.3 | 700 |
| 5/21 | 4,425 | 4,455 | 4,415 | 4,425 | 0 | 0.0 | 2,000 |
| 5/20 | 4,445 | 4,460 | 4,420 | 4,425 | -20 | -0.5 | 1,500 |
| 5/17 | 4,475 | 4,475 | 4,415 | 4,445 | +30 | +0.7 | 1,300 |
| 5/16 | 4,440 | 4,450 | 4,400 | 4,415 | -25 | -0.6 | 17,800 |
| 5/15 | 4,445 | 4,465 | 4,410 | 4,440 | -5 | -0.1 | 2,000 |
| 5/14 | 4,515 | 4,515 | 4,370 | 4,445 | -70 | -1.6 | 5,700 |
| 5/13 | 4,450 | 4,515 | 4,405 | 4,515 | +45 | +1.0 | 2,100 |
| 5/10 | 4,470 | 4,470 | 4,470 | 4,470 | 0 | 0.0 | 900 |
| 5/9 | 4,490 | 4,515 | 4,445 | 4,470 | -20 | -0.5 | 2,400 |
| 5/8 | 4,530 | 4,530 | 4,485 | 4,490 | -40 | -0.9 | 1,000 |
| 5/7 | 4,525 | 4,535 | 4,525 | 4,530 | +30 | +0.7 | 400 |
| 5/2 | 4,365 | 4,545 | 4,365 | 4,500 | +65 | +1.5 | 13,400 |
| 5/1 | 4,435 | 4,495 | 4,360 | 4,435 | 0 | 0.0 | 4,300 |
| 4/30 | 4,450 | 4,465 | 4,400 | 4,435 | -40 | -0.9 | 3,500 |
| 4/26 | 4,520 | 4,520 | 4,475 | 4,475 | -45 | -1.0 | 500 |
| 4/25 | 4,495 | 4,525 | 4,480 | 4,520 | +30 | +0.7 | 900 |
| 4/24 | 4,520 | 4,525 | 4,340 | 4,490 | -30 | -0.7 | 8,000 |
| 4/23 | 4,360 | 4,535 | 4,350 | 4,520 | +90 | +2.0 | 14,600 |
| 4/22 | 4,375 | 4,450 | 4,375 | 4,430 | +55 | +1.3 | 10,600 |
| 4/19 | 4,475 | 4,475 | 4,220 | 4,375 | -100 | -2.2 | 2,700 |
| 4/18 | 4,455 | 4,475 | 4,400 | 4,475 | +15 | +0.3 | 2,800 |
| 4/17 | 4,465 | 4,520 | 4,455 | 4,460 | -5 | -0.1 | 3,300 |
| 4/16 | 4,530 | 4,530 | 4,445 | 4,465 | -60 | -1.3 | 2,900 |
| 4/15 | 4,515 | 4,575 | 4,500 | 4,525 | +5 | +0.1 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
